Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LINDA LINDA | US$0,1679 | 4,89% | 8,61% | - | US$22.028,78 | - |
| 4452 |  Pepe Coin PEPE | US$0,000000000137 | -17,26% | -39,45% | - | US$21.960,43 | - |
| 4453 |  CamelCoin CML | US$0,06834 | 11,65% | -36,03% | - | US$21.845,65 | - |
| 4454 |  Enigma Gaming ENG | US$0,002195 | 19,75% | 16,42% | - | US$21.546,06 | - |
| 4455 |  Avatar Musk Verse AMV | US$0,001753 | 6,15% | 7,94% | - | US$21.896,58 | - |
| 4456 |  CEO CEO | US$0,01260 | -3,38% | -11,15% | - | US$22.149,63 | - |
| 4457 |  PlayPad PPAD | US$0,001598 | 6,83% | -1,68% | - | US$22.038,84 | - |
| 4458 |  Sphynx Labs SPHYNX | US$0,001519 | 16,32% | 17,00% | - | US$21.836,18 | - |
| 4459 |  DOPE Coin DOPE | US$0,0005167 | 98,30% | 118,46% | - | US$21.729,02 | - |
| 4460 |  Another World AWM | US$0,02168 | 9,97% | 5,27% | - | US$21.249,27 | - |
| 4461 |  Wombex WOM WMXWOM | US$0,03855 | -11,66% | -16,38% | - | US$21.584,29 | - |
| 4462 |  Bitcoin Asia BTCA | US$0,0003714 | 0,03% | 0,10% | - | US$21.662,33 | - |
| 4463 |  Pine PINE | US$0,02572 | 0,19% | -0,33% | - | US$21.647,41 | - |
| 4464 |  IVOGEL IVG | US$0,000006214 | 0,05% | 0,13% | - | US$21.291,20 | - |
| 4465 |  Digital Swiss Franc DSFR | US$0,002063 | 1,76% | -8,64% | - | US$21.575,18 | - |
| 4466 |  Hadeswap HADES | US$0,2174 | -1,50% | -9,41% | - | US$21.412,45 | - |
| 4467 |  LUNCARMY LUNCARMY | US$0,000000002310 | -1,08% | 74,78% | - | US$21.287,50 | - |
| 4468 |  Bitxor BXR | US$0,005103 | 0,04% | 0,12% | - | US$21.600,58 | - |
| 4469 |  Blocksmith Labs Forge $FORGE | US$0,09085 | -4,08% | -14,82% | - | US$21.484,81 | - |
| 4470 |  Echelon ECH | US$0,0005415 | 0,05% | 0,13% | - | US$21.416,82 | - |
| 4471 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,99% | -0,09% | - | US$21.289,02 | - |
| 4472 |  Dao Space DAOP | US$0,02072 | -1,24% | 27,23% | - | US$21.528,08 | - |
| 4473 |  DiamondQ DIQ | US$0,0005886 | 2,78% | 12,11% | - | US$21.393,73 | - |
| 4474 |  LEDGIS LED | US$0,01650 | 0,21% | -3,72% | - | US$21.017,11 | - |
| 4475 |  UvToken UVT | US$0,02174 | -1,11% | 8,83% | - | US$21.192,44 | - |
| 4476 |  FIX00 FIX00 | US$0,0005117 | 28,84% | 29,82% | - | US$21.222,43 | - |
| 4477 |  Winerz WNZ | US$0,0008515 | 7,91% | -6,47% | - | US$21.127,05 | - |
| 4478 |  Booby Trap BBT | US$0,00006481 | 1,17% | 0,05% | - | US$21.486,49 | - |
| 4479 |  Cryptounit CRU | US$0,003402 | 0,05% | 26,69% | - | US$21.593,17 | - |
| 4480 |  Burn Floki BFLOKI | US$0,000000000057 | 1,26% | 1,71% | - | US$21.403,68 | - |
| 4481 |  ReactorFusion RF | US$0,02420 | -7,13% | -11,90% | - | US$20.889,91 | - |
| 4482 |  Frz Solar System FRZSS | US$0,000000000334 | 1,63% | 2,15% | - | US$21.229,00 | - |
| 4483 |  Liqwid Finance LQ | US$3,58 | 2,96% | 21,15% | - | US$21.027,30 | - |
| 4484 |  RazrFi SOLR | US$0,01646 | 0,84% | 10,11% | - | US$21.058,04 | - |
| 4485 |  ZionTopia ZION | US$0,0001439 | -0,38% | -2,15% | - | US$20.974,54 | - |
| 4486 |  Neural Radiance Field NERF | US$1,05 | -19,75% | -4,66% | - | US$20.929,51 | - |
| 4487 |  Guacamole GUAC | US$0,000000003825 | 5,47% | 22,93% | - | US$20.258,24 | - |
| 4488 |  Cryptegrity DAO ESCROW | US$0,001180 | 23,82% | 11,38% | - | US$22.016,98 | - |
| 4489 |  Gençlerbirliği Fan Token GBSK | US$0,002499 | -8,03% | -15,36% | - | US$20.959,73 | - |
| 4490 |  HNC COIN HNC | US$0,007916 | 1,34% | -0,65% | - | US$20.976,01 | - |
| 4491 |  Wise Token WISE | US$0,1433 | 0,73% | 9,80% | - | US$20.697,77 | - |
| 4492 |  CUBIX CUBIX | US$0,002203 | 0,99% | -2,42% | - | US$20.658,33 | - |
| 4493 |  3 Kingdoms Multiverse 3KM | US$0,01630 | -1,16% | -32,84% | - | US$20.997,61 | - |
| 4494 |  Krypton DAO KRD | US$1,78 | -10,73% | 5,57% | - | US$20.786,81 | - |
| 4495 |  IDK IDK | US$0,06640 | -0,75% | -0,68% | - | US$20.617,75 | - |
| 4496 |  Exorde EXD | US$0,1180 | -0,74% | -10,69% | - | US$20.359,55 | - |
| 4497 |  El Dorado Exchange（Arbitrum） EDE | US$1,01 | -4,68% | 28,30% | - | US$19.967,29 | - |
| 4498 |  SaitaBit SAITABIT | US$0,0003633 | 0,00% | 0,00% | - | US$19.725,04 | - |
| 4499 |  Quantfury Token QTF | US$8,07 | 1,08% | 4,15% | - | US$20.336,79 | - |
| 4500 |  DragonKing DRAGONKING | US$0,0000001612 | 15,43% | 26,44% | - | US$20.321,69 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.