Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metacoin MTC | US$0,03773 | 2,50% | 25,70% | - | US$32.575,26 | - |
| 4252 |  Janex JNX | US$0,3052 | -36,63% | -4,56% | - | US$32.502,27 | - |
| 4253 |  Popcoin POP | US$0,0000004343 | -5,03% | -0,04% | - | US$32.542,32 | - |
| 4254 |  Aura Network AURA | US$0,05377 | -0,05% | 1,78% | - | US$32.351,63 | - |
| 4255 |  VirtualMeta VMA | US$0,003612 | 4,08% | 19,29% | - | US$32.184,86 | - |
| 4256 |  Local Traders LCT | US$0,002952 | 17,86% | 12,04% | - | US$32.335,32 | - |
| 4257 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,05% | 0,13% | - | US$32.186,51 | - |
| 4258 |  LOLA LOLA | US$0,0000002614 | -8,94% | 0,00% | - | US$32.165,77 | - |
| 4259 |  Sanshu Inu SANSHU | US$0,000000000015 | 4,81% | 12,15% | - | US$32.147,41 | - |
| 4260 |  BIBI BIBI | US$0,000000000429 | 1,06% | -7,81% | - | US$31.776,23 | - |
| 4261 |  Espento SPENT | US$0,2065 | 1,54% | 0,00% | - | US$31.968,11 | - |
| 4262 |  Doomer.ai DOOMER | US$0,00002117 | 43,29% | 39,11% | - | US$31.961,36 | - |
| 4263 |  ISKRA Token ISK | US$0,2832 | -3,14% | -4,14% | - | US$31.915,39 | - |
| 4264 |  Koyo KOY | US$0,005596 | 12,24% | 47,87% | - | US$31.853,90 | - |
| 4265 |  Creator Platform CTR | US$0,001196 | 10,00% | 31,25% | - | US$31.702,89 | - |
| 4266 |  Solar SOLAR | US$0,005399 | -0,93% | 0,63% | - | US$31.695,24 | - |
| 4267 |  Stripto STRIP | US$0,000002231 | -0,40% | 1,03% | - | US$31.612,87 | - |
| 4268 |  GAMER GMR | US$0,007990 | 2,23% | 3,57% | - | US$31.605,93 | - |
| 4269 |  Astroport ASTRO | US$0,03107 | 0,86% | -7,05% | - | US$31.458,90 | - |
| 4270 |  Overnight USDT+ | US$1,00 | 0,08% | 0,17% | - | US$31.385,61 | - |
| 4271 |  PhotoChromic PHCR | US$0,00002711 | 6,08% | 5,54% | - | US$31.188,07 | - |
| 4272 |  GOLD AI NETWORK TOKEN GAIN | US$86,96 | 1,41% | 22,94% | - | US$31.314,57 | - |
| 4273 |  VR Arena VRARENA | US$0,0004990 | 64,13% | 94,86% | - | US$31.286,72 | - |
| 4274 |  GoCryptoMe GCME | US$0,002512 | 1,35% | -27,53% | - | US$34.160,02 | - |
| 4275 |  Okse OKSE | US$0,03221 | 0,85% | 2,30% | - | US$31.860,77 | - |
| 4276 |  AlgoBlocks ALGOBLK | US$0,002564 | -0,47% | -29,36% | - | US$31.154,38 | - |
| 4277 |  Solidly SOLID | US$0,6495 | 28,54% | -2,42% | - | US$31.065,14 | - |
| 4278 |  NXD Next NXDT | US$0,002498 | -0,12% | -0,13% | - | US$31.011,10 | - |
| 4279 |  AAG AAG | US$0,004522 | -0,41% | 15,13% | - | US$31.054,92 | - |
| 4280 |  Coinscope COINSCOPE | US$0,002569 | 3,10% | 6,04% | - | US$30.984,56 | - |
| 4281 |  KiboShib KIBSHI | US$0,0000009704 | 6,77% | 89,44% | - | US$30.835,40 | - |
| 4282 |  Pikaster SRBP | US$0,0004300 | -7,79% | -12,20% | - | US$30.070,16 | - |
| 4283 |  Anji ANJI | US$0,00004400 | 0,23% | -0,01% | - | US$30.745,90 | - |
| 4284 |  Strider Bot STRIDER | US$0,0002152 | 40,00% | -7,35% | - | US$30.712,67 | - |
| 4285 |  OtterHome HOME | US$0,00001737 | 2,64% | -57,72% | - | US$30.626,82 | - |
| 4286 |  Mecha Morphing MAPE | US$0,01028 | 0,75% | 1,75% | - | US$30.577,66 | - |
| 4287 |  Proteo DeFi PROTEO | US$0,6014 | 0,89% | 5,57% | - | US$30.633,21 | - |
| 4288 |  Blockchain Valley Virtual BVV | US$0,04948 | -0,46% | 0,02% | - | US$30.479,53 | - |
| 4289 |  Boring Coin BORING | US$0,0000003105 | 11,76% | 129,66% | - | US$30.455,01 | - |
| 4290 |  Infinity Skies ISKY | US$0,002717 | 3,01% | -6,08% | - | US$30.369,13 | - |
| 4291 |  AvocadoCoin AVDO | US$817,12 | 0,05% | 0,32% | - | US$30.804,49 | - |
| 4292 |  Domi Online DOMI | US$0,004545 | 14,20% | 25,39% | - | US$30.359,97 | - |
| 4293 |  QUINT QUINT | US$0,9063 | -6,15% | 0,46% | - | US$30.323,87 | - |
| 4294 |  Cao Cao CAO CAO | US$0,00000009681 | -34,26% | 0,00% | - | US$30.427,29 | - |
| 4295 |  SELF Crypto SELF | US$0,02587 | -3,21% | 35,08% | - | US$30.148,24 | - |
| 4296 |  NEXTYPE NT | US$0,0007404 | 2,68% | 3,36% | - | US$29.978,48 | - |
| 4297 |  Hive Dollar HBD | US$0,9856 | -2,20% | -2,47% | - | US$30.054,40 | - |
| 4298 |  MuzzleToken MUZZ | US$0,00004136 | -1,05% | 27,98% | - | US$29.849,95 | - |
| 4299 |  Colony Avalanche Index CAI | US$106,85 | 4,87% | 21,08% | - | US$29.967,76 | - |
| 4300 |  Tuzki TUZKI | US$0,00002391 | 74,44% | 22,20% | - | US$30.626,84 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.