Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yieldification YDF | US$0,005865 | 6,08% | 12,03% | - | US$41.958,93 | - |
| 4102 |  Wrapped XDAI wxDai | US$0,9997 | -0,05% | -0,21% | - | US$41.936,22 | - |
| 4103 |  TrustFi Network TFI | US$0,01613 | -0,16% | 14,33% | - | US$41.942,15 | - |
| 4104 |  Inside Trader Signals INSIDE | US$0,00002955 | 12,78% | 0,00% | - | US$42.071,99 | - |
| 4105 |  Bull Coin BULLS | US$0,000000003293 | -6,67% | 0,00% | - | US$41.797,62 | - |
| 4106 |  Panda DAO PANDA | US$0,004739 | -0,25% | 12,29% | - | US$41.749,94 | - |
| 4107 |  BORED PEPE VIP CLUB BPVC | US$0,0000001008 | 0,16% | -12,08% | - | US$41.666,48 | - |
| 4108 |  TopManager TMT | US$0,1364 | -0,47% | -0,19% | - | US$41.719,91 | - |
| 4109 |  UniWorld UNW | US$0,001239 | -0,14% | 0,60% | - | US$41.708,26 | - |
| 4110 |  Gates of Valhalla GOV | US$0,0003703 | -15,27% | 190,71% | - | US$41.881,06 | - |
| 4111 |  CanaryX CNYX | US$0,0006070 | 4,23% | 8,99% | - | US$43.833,88 | - |
| 4112 |  Legends FWCL | US$1,41 | -24,07% | -5,75% | - | US$42.506,35 | - |
| 4113 |  Hati HATI | US$0,000000000316 | -3,71% | 0,19% | - | US$41.595,10 | - |
| 4114 |  Saltmarble SML | US$1,39 | -4,82% | -1,95% | - | US$41.442,92 | - |
| 4115 |  Moon Nation Game MNG | US$0,001205 | 24,26% | -24,22% | - | US$41.227,69 | - |
| 4116 |  Shibarium Perpetuals SERP | US$0,0008285 | 5,81% | 12,69% | - | US$41.276,00 | - |
| 4117 |  Pepe GEM AI PEPEGA | US$0,000000000026 | 4,49% | -22,78% | - | US$42.566,68 | - |
| 4118 |  Fade FADE | US$0,0000003518 | -12,41% | -29,25% | - | US$40.792,38 | - |
| 4119 |  SINSO SINSO | US$0,5155 | -3,40% | 18,60% | - | US$41.195,06 | - |
| 4120 |  KAKA NFT World KAKA | US$0,0006963 | -1,51% | 0,60% | - | US$40.815,00 | - |
| 4121 |  Bobo BOBO | US$0,000000002887 | -5,74% | 46,02% | - | US$40.848,28 | - |
| 4122 |  JEN COIN JEN | US$12,14 | -6,65% | 8,54% | - | US$37.192,89 | - |
| 4123 |  BOBO BOBO | US$0,00000001462 | -3,53% | -4,56% | - | US$40.647,67 | - |
| 4124 |  Egoras Credit EGC | US$4,28 | -4,21% | -11,63% | - | US$40.367,43 | - |
| 4125 |  StarSharks (SSS) SSS | US$0,1021 | 1,10% | -9,50% | - | US$40.502,07 | - |
| 4126 |  Morpher MPH | US$0,02073 | 1,22% | 10,80% | - | US$40.302,51 | - |
| 4127 |  TwitFi TWT | US$0,00007265 | -1,23% | -11,58% | - | US$40.543,75 | - |
| 4128 |  Okuru XOT | US$19,71 | 1,54% | 5,65% | - | US$40.200,89 | - |
| 4129 |  Equilibrium EQ | US$0,0002331 | 3,19% | -12,28% | - | US$40.720,51 | - |
| 4130 |  Animal Farm Dogs AFD | US$4,27 | -0,17% | -2,06% | - | US$40.196,96 | - |
| 4131 |  UnityMeta UMT | US$503,16 | 0,23% | -1,47% | - | US$40.134,69 | - |
| 4132 |  Sapphire SAPP | US$0,02842 | -0,06% | 65,38% | - | US$40.102,94 | - |
| 4133 |  SnailMoon SNM | US$0,00003882 | -15,58% | 20,00% | - | US$40.037,16 | - |
| 4134 |  The Big Five Token BFT | US$0,00006197 | 24,27% | 140,11% | - | US$40.332,74 | - |
| 4135 |  CRYPTOKKI TOKKI | US$0,01306 | -0,64% | -0,33% | - | US$39.781,92 | - |
| 4136 |  Sanin Inu SANI | US$0,000003995 | 23,65% | 45,54% | - | US$39.907,95 | - |
| 4137 |  JumpToken JMPT | US$1,88 | 1,11% | -3,61% | - | US$39.940,56 | - |
| 4138 |  CFX Quantum CFXQ | US$0,003070 | 0,60% | 1,57% | - | US$39.873,93 | - |
| 4139 |  Nite Network NITE | US$0,00003965 | -74,29% | -85,28% | - | US$39.873,29 | - |
| 4140 |  YouCoin Metaverse (new) UCON | US$33,56 | -9,95% | -20,31% | - | US$40.227,54 | - |
| 4141 |  100xgems 100XGEMS | US$0,0002321 | 40,11% | 95,18% | - | US$39.997,76 | - |
| 4142 |  MetaVPad METAV | US$0,004412 | 4,67% | 15,68% | - | US$39.705,07 | - |
| 4143 |  Thunder Brawl THB | US$0,0005662 | -0,17% | -29,28% | - | US$39.581,61 | - |
| 4144 |  Optimus AI OPTIMUS AI | US$0,0002702 | 2,26% | 1,01% | - | US$39.939,80 | - |
| 4145 |  marumaruNFT MARU | US$0,1395 | -3,79% | -13,69% | - | US$39.267,82 | - |
| 4146 |  Sweeptoken SWEEP | US$0,000000000008 | 2,31% | 7,14% | - | US$40.206,21 | - |
| 4147 |  Super Athletes Token SAT | US$0,004667 | -16,88% | 45,03% | - | US$39.359,29 | - |
| 4148 |  Shibtoro SHIBTORO | US$0,000000000000 | -6,77% | -100,00% | - | US$39.478,20 | - |
| 4149 |  MOOI Network MOOI | US$0,1627 | 0,17% | 2,91% | - | US$39.445,69 | - |
| 4150 |  Pink BNB PNB | US$0,0000003061 | -6,80% | -32,55% | - | US$39.367,65 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.