Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ether Wars WAR | US$0,05746 | -4,24% | -24,83% | - | US$53.008,87 | - |
| 3952 |  Moola Celo USD mCUSD | US$1,00 | 0,32% | 0,21% | - | US$52.671,71 | - |
| 3953 |  QiSwap QI | US$0,01002 | -2,46% | 15,54% | - | US$52.943,69 | - |
| 3954 |  Crypto Emergency CEM | US$0,6555 | -0,08% | 3,51% | - | US$52.867,11 | - |
| 3955 |  CoinX CNX | US$0,002466 | -0,34% | -0,59% | - | US$53.076,93 | - |
| 3956 |  Ryoma RYOMA | US$0,0006694 | -46,41% | -26,55% | - | US$57.681,51 | - |
| 3957 |  Dali DALI | US$0,000000004252 | 2,07% | 34,03% | - | US$55.488,38 | - |
| 3958 |  Paras PARAS | US$0,01583 | 1,85% | 10,23% | - | US$52.444,47 | - |
| 3959 |  MM Finance (Cronos) MMF | US$0,005283 | 2,54% | 10,58% | - | US$52.334,64 | - |
| 3960 |  Torah Network VP | US$1,93 | -3,91% | 4,64% | - | US$52.445,46 | - |
| 3961 |  Timeless LIT | US$0,04338 | 4,10% | 25,48% | - | US$52.262,83 | - |
| 3962 |  Tender.fi TND | US$0,7950 | -2,42% | 14,43% | - | US$52.029,81 | - |
| 3963 |  RUGAME RUG | US$0,000001161 | -21,02% | -21,44% | - | US$52.264,84 | - |
| 3964 |  QI Blockchain QIE | US$0,009284 | 4,14% | -3,33% | - | US$51.922,47 | - |
| 3965 |  Frens FRENS | US$0,0000008369 | -25,15% | 155,97% | - | US$52.077,67 | - |
| 3966 |  Black Phoenix BPX | US$0,00004030 | 35,02% | -15,88% | - | US$52.056,96 | - |
| 3967 |  Moss Carbon Credit MCO2 | US$1,30 | 2,99% | 19,65% | - | US$57.828,08 | - |
| 3968 |  Irena Coin Apps IRENA | US$0,000007129 | -5,13% | -6,95% | - | US$51.336,03 | - |
| 3969 |  Perpy PRY | US$0,002932 | 0,82% | -3,20% | - | US$51.828,87 | - |
| 3970 |  Ryoshis Vision RYOSHI | US$0,000000003484 | -2,07% | 4,69% | - | US$51.696,93 | - |
| 3971 |  Round X RNDX | US$0,0001409 | 0,08% | -7,07% | - | US$51.641,72 | - |
| 3972 |  Toad Killer $TOAD | US$0,000000005903 | -7,89% | 10,22% | - | US$51.754,26 | - |
| 3973 |  Tenti TNT | US$0,0002746 | 2,97% | 13,48% | - | US$51.483,91 | - |
| 3974 |  Modular Wallet MOD | US$0,2478 | -18,19% | -9,56% | - | US$50.786,12 | - |
| 3975 |  TendaCoin TND | US$0,000000000006 | 0,89% | 20,22% | - | US$50.196,25 | - |
| 3976 |  Holonus HLN | US$0,0004772 | 1,80% | 8,62% | - | US$50.904,16 | - |
| 3977 |  KleeKai KLEE | US$0,000000000015 | 1,96% | 8,38% | - | US$50.195,98 | - |
| 3978 |  PVC Meta PVC | US$11,17 | 0,00% | -0,23% | - | US$50.586,01 | - |
| 3979 |  Spellfire SPELLFIRE | US$0,0008982 | 7,72% | 13,34% | - | US$50.432,34 | - |
| 3980 |  LUXY LUXY | US$0,01267 | -0,96% | -1,99% | - | US$50.452,29 | - |
| 3981 |  Kusa Inu KUSA | US$0,00005389 | -18,00% | 0,00% | - | US$50.446,84 | - |
| 3982 |  TeleBridge TB | US$0,003994 | 65,07% | 585,71% | - | US$50.351,07 | - |
| 3983 |  TAI TAI | US$0,1613 | 0,59% | 5,63% | - | US$50.429,52 | - |
| 3984 |  Shita-kiri Suzume SUZUME | US$0,000001262 | -3,99% | -6,94% | - | US$50.279,95 | - |
| 3985 |  Digimon Rabbit DRB | US$0,000000000006 | 37,60% | 168,60% | - | US$50.044,89 | - |
| 3986 |  Kingdom Karnage KKT | US$0,0006490 | 1,31% | -3,77% | - | US$49.999,68 | - |
| 3987 |  MN Bridge MNB | US$0,002467 | -28,37% | 14,90% | - | US$51.976,52 | - |
| 3988 |  xExchange MEX | US$0,000005958 | 2,66% | 7,13% | - | US$45.071,80 | - |
| 3989 |  Zen Panda Coin ZPC | US$0,000000000779 | 0,25% | -8,04% | - | US$49.629,53 | - |
| 3990 |  Multiverse AI | US$0,0009126 | -2,73% | 48,72% | - | US$49.784,76 | - |
| 3991 |  X7 Coin X7C | US$0,01783 | 0,62% | -3,50% | - | US$50.256,46 | - |
| 3992 |  Microtuber MCT | US$0,001028 | 2,65% | 17,33% | - | US$49.748,08 | - |
| 3993 |  GalleryCoin GLR | US$0,3858 | 2,87% | -9,14% | - | US$49.279,16 | - |
| 3994 |  FLUUS FLUUS | US$0,007442 | 1,52% | -0,40% | - | US$49.261,52 | - |
| 3995 |  ZOGI ZOGI | US$0,1284 | -1,91% | -17,25% | - | US$49.409,92 | - |
| 3996 |  FalconsIno FALCONS | US$0,003297 | -11,45% | -43,95% | - | US$74.163,82 | - |
| 3997 |  Planet NFT PNFT | US$0,00008405 | 1,99% | -15,89% | - | US$49.847,36 | - |
| 3998 |  PodFast FAST | US$0,03610 | -4,69% | -11,68% | - | US$48.798,85 | - |
| 3999 |  GoldFinX G1X | US$0,006115 | 14,53% | 54,77% | - | US$48.681,22 | - |
| 4000 |  Arcadeum ARC | US$0,02704 | -3,70% | 3,01% | - | US$48.458,82 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.