Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NAGA NGC | US$0,08082 | 0,98% | -8,72% | - | US$39.383,03 | - |
| 4152 |  Tangible TNGBL | US$4,45 | 4,93% | 7,28% | - | US$39.330,52 | - |
| 4153 |  Rubidium RBD | US$0,06256 | -0,16% | 0,67% | - | US$39.056,41 | - |
| 4154 |  Erth Point ERTH | US$34,07 | 3,04% | 16,90% | - | US$39.455,98 | - |
| 4155 |  UniX Gaming UNIX | US$0,01362 | 1,65% | -2,75% | - | US$39.428,33 | - |
| 4156 |  Veno Finance VNO | US$0,1351 | 1,48% | -1,65% | - | US$39.117,34 | - |
| 4157 |  Minto BTCMT | US$0,6786 | -0,59% | 12,37% | - | US$38.904,53 | - |
| 4158 |  Kiba Inu KIBA | US$0,000002379 | -7,01% | 12,77% | - | US$38.819,14 | - |
| 4159 |  CrownSterling WCSOV | US$0,005359 | 2,16% | 25,04% | - | US$38.766,23 | - |
| 4160 |  Stella Fantasy SFTY | US$0,03856 | 0,27% | 2,34% | - | US$38.691,45 | - |
| 4161 |  Lux King Tech LKT | US$9,41 | -4,73% | 1,23% | - | US$39.819,26 | - |
| 4162 |  PL^Gnet PLUG | US$0,001355 | -1,53% | -2,77% | - | US$39.710,78 | - |
| 4163 |  Your Future Exchange YFX | US$0,04760 | -4,25% | -3,48% | - | US$38.572,67 | - |
| 4164 |  Hello Art HTT | US$0,0001638 | -5,55% | -11,50% | - | US$38.546,12 | - |
| 4165 |  StewieGriffin STEWIE | US$0,000000000083 | -50,27% | -48,63% | - | US$38.422,11 | - |
| 4166 |  MM Optimizer (Polygon) MMO | US$0,1041 | 2,89% | -1,11% | - | US$38.253,07 | - |
| 4167 |  VIP Token VIP | US$0,00000001063 | 1,49% | 2,35% | - | US$37.921,52 | - |
| 4168 |  CashZone CASHZ | US$0,0002178 | -2,29% | 3,85% | - | US$38.443,76 | - |
| 4169 |  Global Digital Content GDC | US$0,0001648 | -38,86% | -9,90% | - | US$39.348,27 | - |
| 4170 |  Game Coin GMEX | US$0,0002137 | -0,25% | -9,61% | - | US$38.104,75 | - |
| 4171 |  Koinos KOIN | US$0,5097 | -1,06% | 1,99% | - | US$38.253,55 | - |
| 4172 |  QuantumXC QXC | US$0,04701 | 13,85% | 28,49% | - | US$36.937,52 | - |
| 4173 |  Panther Protocol ZKP | US$0,02406 | 0,75% | 3,02% | - | US$37.857,35 | - |
| 4174 |  Colony CLY | US$0,05363 | 4,05% | 18,24% | - | US$37.788,22 | - |
| 4175 |  Seiren Games Network SERG | US$0,003002 | 11,16% | 275,47% | - | US$37.747,39 | - |
| 4176 |  Tomb TOMB | US$0,009686 | 6,19% | 16,78% | - | US$37.561,21 | - |
| 4177 |  READ2N RCM | US$0,4119 | 1,09% | 5,47% | - | US$37.519,46 | - |
| 4178 |  Artrade ATR | US$0,001894 | -0,20% | -2,85% | - | US$37.082,16 | - |
| 4179 |  White Whale WHALE | US$0,02273 | -10,63% | -26,13% | - | US$37.291,22 | - |
| 4180 |  Little Rabbit (V2) LTRBT | US$0,000000001147 | 4,87% | -0,20% | - | US$37.160,21 | - |
| 4181 |  Popcorn POP | US$0,2444 | -1,37% | 5,73% | - | US$37.824,82 | - |
| 4182 |  Medifakt FAKT | US$0,009042 | -14,65% | -16,50% | - | US$36.838,81 | - |
| 4183 |  Sui Launch Token SLT | US$0,002435 | -15,77% | -21,62% | - | US$37.461,53 | - |
| 4184 |  CatCoin CATCOIN | US$0,000000000004 | -6,80% | -3,20% | - | US$36.832,48 | - |
| 4185 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,41% | 0,44% | - | US$36.787,71 | - |
| 4186 |  THE9 THE9 | US$0,07745 | 2,02% | 12,31% | - | US$36.630,41 | - |
| 4187 |  Frontrow FRR | US$0,00005063 | 0,78% | -5,40% | - | US$36.616,98 | - |
| 4188 |  Wrapped WAN WWAN | US$0,1904 | 2,49% | 8,01% | - | US$35.544,46 | - |
| 4189 |  EZZY GAME EZY | US$0,006850 | -7,78% | -40,32% | - | US$37.242,87 | - |
| 4190 |  MetaMAFIA MAF | US$0,1278 | -0,50% | -16,21% | - | US$36.386,39 | - |
| 4191 |  Wrapped Nervos Network WCKB | US$0,002993 | 4,53% | 15,29% | - | US$37.279,13 | - |
| 4192 |  MatchNova MCC | US$0,2188 | -0,84% | 11,81% | - | US$36.110,51 | - |
| 4193 |  Zyro ZYRO | US$0,0001626 | -1,47% | -69,38% | - | US$36.573,43 | - |
| 4194 |  Defi For You DFY | US$0,0002941 | -6,81% | -8,51% | - | US$36.110,55 | - |
| 4195 |  DataHighway DHX | US$0,5182 | 34,50% | -39,20% | - | US$36.033,45 | - |
| 4196 |  Agility LSD AGI | US$0,009916 | -0,26% | 3,28% | - | US$36.042,68 | - |
| 4197 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002590 | 5,58% | 13,72% | - | US$36.137,03 | - |
| 4198 |  Doge Hulk DOHU | US$0,00000001158 | -38,56% | 0,00% | - | US$36.005,14 | - |
| 4199 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,13 | 0,07% | 6,77% | - | US$35.821,03 | - |
| 4200 |  ordinex ORD | US$0,000001752 | 1,48% | 5,01% | - | US$35.648,43 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.