Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Shiba Lite SHIBLITE | US$0,000000000577 | -1,79% | -0,36% | - | US$29.770,01 | - |
| 4302 |  Gold Retriever GLDN | US$0,3180 | 4,90% | -8,39% | - | US$29.834,52 | - |
| 4303 |  God Coin GOD | US$0,0000001673 | 13,34% | -29,96% | - | US$32.615,07 | - |
| 4304 |  Legends LG | US$0,000003121 | 7,41% | 37,23% | - | US$30.193,10 | - |
| 4305 |  Fluidity FUSDC | US$0,9976 | 0,12% | -0,11% | - | US$29.494,72 | - |
| 4306 |  Morphex MPX | US$0,1511 | 8,46% | 23,78% | - | US$29.371,70 | - |
| 4307 |  Metal Blockchain METAL | US$0,07033 | -0,49% | 2,82% | - | US$29.298,89 | - |
| 4308 |  YoHunt YOKEN | US$0,0001916 | 0,75% | 10,28% | - | US$29.409,14 | - |
| 4309 |  Nexum NEXM | US$0,01329 | 16,82% | -35,27% | - | US$29.108,80 | - |
| 4310 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005695 | 0,01% | 0,77% | - | US$29.158,86 | - |
| 4311 |  Trump Inu TRUMPINU | US$0,000000000381 | 1,58% | 2,42% | - | US$29.077,64 | - |
| 4312 |  HashBit BlockChain HBIT | US$0,000008968 | -1,43% | -8,84% | - | US$27.856,32 | - |
| 4313 |  MyMetaTrader MMT | US$0,05013 | 7,12% | 10,47% | - | US$28.552,68 | - |
| 4314 |  Artery Network ARTR | US$0,001670 | 3,46% | -16,65% | - | US$28.841,43 | - |
| 4315 |  Bunny Inu BUNNY INU | US$0,000000000003 | -26,31% | 0,00% | - | US$28.367,89 | - |
| 4316 |  Concentrator CTR | US$0,7789 | -0,69% | 3,79% | - | US$28.347,70 | - |
| 4317 |  NKCL Classic NKCLC | US$0,9985 | 0,43% | -2,75% | - | US$28.388,99 | - |
| 4318 |  Damex Token DAMEX | US$0,1621 | -0,03% | -0,10% | - | US$28.240,69 | - |
| 4319 |  Funder One Capital FUNDX | US$0,1894 | 1,04% | 10,28% | - | US$28.285,34 | - |
| 4320 |  Solcasino Token SCS | US$0,001965 | 2,10% | 9,82% | - | US$28.197,40 | - |
| 4321 |  Noku NOKU | US$0,2405 | 0,15% | 4,50% | - | US$28.137,08 | - |
| 4322 |  HZM Coin HZM | US$0,0007033 | -0,13% | 16,78% | - | US$30.371,51 | - |
| 4323 |  Marscoin MARS | US$0,06661 | 2,01% | 5,63% | - | US$28.193,32 | - |
| 4324 |  Amazon Tokenized Stock Defichain DAMZN | US$44,75 | -1,41% | -3,28% | - | US$27.919,16 | - |
| 4325 |  E.C. Vitoria Fan Token VTRA | US$0,04588 | -7,43% | -15,15% | - | US$27.888,52 | - |
| 4326 |  SHIBCAT SHIBCAT | US$0,000000000036 | -0,41% | -6,96% | - | US$27.804,48 | - |
| 4327 |  CryptoCoinPay CCP | US$0,02141 | -6,91% | -38,43% | - | US$27.664,54 | - |
| 4328 |  Unicorn Milk UNIM | US$0,001670 | -1,77% | -9,96% | - | US$27.691,24 | - |
| 4329 |  Utopia USD UUSD | US$1,00 | 0,05% | 0,13% | - | US$28.227,49 | - |
| 4330 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,16% | -10,48% | - | US$27.412,80 | - |
| 4331 |  Soulsaver SOUL | US$0,1041 | 0,05% | -15,52% | - | US$27.627,86 | - |
| 4332 |  Equilibrium EDX | US$0,0002449 | 38,27% | 247,10% | - | US$27.583,61 | - |
| 4333 |  tBTC TBTC | US$30.426,73 | 2,76% | 20,60% | - | US$35.416,66 | - |
| 4334 |  Favor FAVOR | US$0,05812 | 0,00% | 9,54% | - | US$27.538,33 | - |
| 4335 |  MuesliSwap MILK MILK | US$2,21 | 17,48% | 52,49% | - | US$27.302,81 | - |
| 4336 |  Safari Crush SFRC | US$0,0006028 | -3,34% | 0,00% | - | US$28.851,76 | - |
| 4337 |  Tenset 10SET | US$0,3382 | 4,35% | 2,33% | - | US$27.480,80 | - |
| 4338 |  MINE Network MNET | US$0,0005540 | 0,57% | 6,49% | - | US$27.024,10 | - |
| 4339 |  Potentiam PTM | US$0,01074 | -0,35% | 16,50% | - | US$27.077,67 | - |
| 4340 |  CeBioLabs CBSL | US$0,05856 | 1,29% | 6,10% | - | US$27.212,20 | - |
| 4341 |  Fluent Finance USPLUS | US$1,00 | 0,08% | 0,17% | - | US$27.065,42 | - |
| 4342 |  Seek Tiger STI | US$0,0003438 | -8,15% | -11,87% | - | US$27.092,93 | - |
| 4343 |  Compound Uni CUNI | US$0,09901 | 2,85% | 6,98% | - | US$26.986,51 | - |
| 4344 |  ART CAN DIE DIE | US$0,03632 | 10,66% | 24,77% | - | US$26.717,50 | - |
| 4345 |  Pikaster RBP | US$0,00004104 | -2,31% | -23,96% | - | US$26.544,48 | - |
| 4346 |  MemePad MEPAD | US$0,001471 | 1,97% | 9,19% | - | US$26.568,92 | - |
| 4347 |  Aradena AG | US$0,01366 | 52,78% | 0,00% | - | US$26.870,89 | - |
| 4348 |  Fulcrom Finance FUL | US$0,008206 | -1,61% | 11,79% | - | US$26.443,03 | - |
| 4349 |  Kuma Inu KUMA | US$0,000000005444 | 4,01% | 12,29% | - | US$26.480,67 | - |
| 4350 |  Honeyland HXD | US$0,03887 | -1,19% | -6,40% | - | US$26.406,35 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.