Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  The Recharge RCG | US$0,1304 | 1,37% | 24,37% | - | US$20.283,89 | - |
| 4502 |  Defira FIRA | US$0,03712 | 17,38% | -19,60% | - | US$20.185,13 | - |
| 4503 |  ABC PoS Pool ABC | US$2,91 | -2,39% | 34,17% | - | US$21.966,38 | - |
| 4504 |  Buddy DAO BDY | US$0,009112 | 13,45% | 13,54% | - | US$20.063,40 | - |
| 4505 |  Cat CAT | US$0,000000000225 | 0,25% | -0,27% | - | US$20.064,55 | - |
| 4506 |  Hivemapper HONEY | US$0,01387 | 2,64% | 15,89% | - | US$20.051,10 | - |
| 4507 |  UFO Coin UFO | US$0,00003675 | 0,77% | -1,57% | - | US$19.998,93 | - |
| 4508 |  Tongtongcoin TTC | US$0,06562 | -0,90% | -0,80% | - | US$19.992,44 | - |
| 4509 |  NPICK BLOCK NPICK | US$0,0001339 | -7,10% | -2,77% | - | US$19.926,71 | - |
| 4510 |  Erugo World Coin EWC | US$0,04865 | 5,98% | -7,91% | - | US$19.848,76 | - |
| 4511 |  El Dorado Exchange EDE | US$0,3724 | -1,66% | 5,61% | - | US$19.779,72 | - |
| 4512 |  Pinkie Inu PINKIE | US$0,00000001035 | 2,05% | 12,74% | - | US$19.841,68 | - |
| 4513 |  OnlyFans ONLYFANS | US$0,000000000013 | -13,09% | 0,00% | - | US$19.673,66 | - |
| 4514 |  Future1coin F1C | US$0,0001325 | 1,04% | 10,28% | - | US$19.661,33 | - |
| 4515 |  ENO ENO | US$1,89 | 59,06% | 59,65% | - | US$19.662,89 | - |
| 4516 |  DegensTogether DEGEN | US$0,000003187 | -11,56% | -9,89% | - | US$19.599,13 | - |
| 4517 |  Hunter Fail HUNTER | US$0,000000000610 | 45,90% | 131,57% | - | US$19.449,78 | - |
| 4518 |  Wrapped Minima WMINIMA | US$0,03053 | 0,88% | 4,13% | - | US$19.446,26 | - |
| 4519 |  Murasaki MURA | US$1,22 | -5,79% | -19,92% | - | US$19.365,10 | - |
| 4520 |  WASSIE WASSIE | US$0,0000008189 | 17,74% | -38,98% | - | US$19.270,34 | - |
| 4521 |  Ditto Staked Aptos stAPT | US$7,92 | 3,74% | 22,49% | - | US$19.071,78 | - |
| 4522 |  CreamPAI PAI | US$0,000008860 | 4,21% | -24,48% | - | US$19.680,35 | - |
| 4523 |  Farmer Friends FRENS | US$0,008064 | 18,51% | 31,63% | - | US$19.015,24 | - |
| 4524 |  Heroes & Empires HE | US$0,001164 | -0,73% | -2,10% | - | US$19.032,73 | - |
| 4525 |  Nothing Token THING | US$0,0000001543 | -7,35% | 8,54% | - | US$18.811,79 | - |
| 4526 |  Gold Guaranteed Coin Mining GGCM | US$0,07013 | 0,06% | 0,04% | - | US$18.892,34 | - |
| 4527 |  IndiGG INDI | US$0,01950 | -4,68% | 3,17% | - | US$18.913,03 | - |
| 4528 |  Lilly Finance Ly | US$0,000000000010 | -23,70% | -73,41% | - | US$18.848,45 | - |
| 4529 |  Injustice Samurai IS | US$0,000000000115 | 9,22% | 5,88% | - | US$18.744,35 | - |
| 4530 |  Whaleclub WC | US$0,000000000018 | -6,46% | 17,74% | - | US$19.022,16 | - |
| 4531 |  Broovs Projects BRS | US$0,0001703 | 9,73% | 11,51% | - | US$18.742,54 | - |
| 4532 |  Chain Games CHAIN | US$0,01370 | 4,18% | 12,84% | - | US$18.583,21 | - |
| 4533 |  POPEYE POPE | US$0,000002545 | -7,59% | 0,00% | - | US$18.702,15 | - |
| 4534 |  Streakk Chain STKC | US$10,11 | -0,10% | 0,31% | - | US$18.520,05 | - |
| 4535 |  Archi Finance ARCHI | US$0,2355 | -7,48% | 0,00% | - | US$18.519,08 | - |
| 4536 |  Fame MMA FAME | US$0,0009295 | 0,47% | 3,82% | - | US$18.434,91 | - |
| 4537 |  Y2K Y2K | US$1,10 | 1,15% | -5,00% | - | US$18.430,87 | - |
| 4538 |  Songbird Finance SFIN | US$560,54 | 0,64% | 6,41% | - | US$18.448,14 | - |
| 4539 |  ChainGamingX CGX | US$0,0001978 | -7,88% | 109,53% | - | US$18.402,50 | - |
| 4540 |  Curve Network CURVE | US$0,0002515 | -0,83% | 13,61% | - | US$18.367,12 | - |
| 4541 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,79 | 6,10% | 39,42% | - | US$18.327,93 | - |
| 4542 |  Wrapped TFUEL WTFUEL | US$0,03763 | 0,91% | 0,00% | - | US$18.247,98 | - |
| 4543 |  Alaya ATP | US$0,04328 | 5,84% | -9,47% | - | US$18.265,02 | - |
| 4544 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,69% | -30,05% | - | US$18.345,18 | - |
| 4545 |  SKY FRONTIER GSKY | US$0,000000000992 | 21,75% | 8,51% | - | US$17.914,83 | - |
| 4546 |  Monkey King WUKONG | US$0,00001936 | 0,03% | 0,09% | - | US$18.376,70 | - |
| 4547 |  TTcoin TC | US$0,0002511 | 5,13% | 17,45% | - | US$18.424,76 | - |
| 4548 |  Bitcoin Legend BCL | US$0,001261 | -8,31% | -23,50% | - | US$18.101,31 | - |
| 4549 |  XIDR XIDR | US$0,00006640 | -0,16% | -1,07% | - | US$17.993,41 | - |
| 4550 |  BetSwirl BETS | US$0,0006492 | 2,65% | 9,14% | - | US$17.967,67 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.