Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Teh Fund FUND | US$0,02880 | -13,94% | 109,09% | - | US$16.392,35 | - |
| 4602 |  Drive Crypto DRIVECRYPTO | US$0,0004104 | 0,05% | 0,13% | - | US$16.391,50 | - |
| 4603 |  Ham the Astrochimp HAM | US$0,007940 | 6,21% | 0,00% | - | US$17.838,64 | - |
| 4604 |  KStarCoin KSC | US$0,0005069 | -5,09% | -19,25% | - | US$16.466,15 | - |
| 4605 |  Mei Flex MF | US$0,1461 | 1,44% | 17,89% | - | US$16.284,20 | - |
| 4606 |  Helium IOT IOT | US$0,0002972 | 1,32% | 6,09% | - | US$15.678,99 | - |
| 4607 |  Charged Particles IONX | US$0,03768 | 1,52% | -14,92% | - | US$16.248,24 | - |
| 4608 |  Fonzy FONZY | US$0,000000000728 | 3,10% | -1,14% | - | US$16.231,64 | - |
| 4609 |  Bart Simpson BART | US$0,000000000000 | -8,57% | -21,82% | - | US$16.679,14 | - |
| 4610 |  Yeni Malatyaspor Token YMS | US$0,1430 | 34,72% | -0,95% | - | US$17.983,34 | - |
| 4611 |  Adana Demirspor Token DEMIR | US$0,7935 | 8,26% | 6,78% | - | US$16.597,91 | - |
| 4612 |  ELSD Coin ELSD | US$0,009633 | 9,02% | 53,84% | - | US$16.188,29 | - |
| 4613 |  Axl Inu AXL | US$0,000006575 | 5,96% | 9,96% | - | US$16.114,72 | - |
| 4614 |  MXGP Fan Token MXGP | US$0,005479 | -7,53% | -12,00% | - | US$16.065,60 | - |
| 4615 |  Tutellus TUT | US$0,06055 | 5,17% | 15,08% | - | US$15.917,46 | - |
| 4616 |  Liquidus LIQ | US$0,05769 | -0,81% | 4,03% | - | US$15.899,31 | - |
| 4617 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009268 | -4,59% | -14,88% | - | US$15.984,59 | - |
| 4618 |  DeFi Warrior (FIWA) FIWA | US$0,00008924 | -0,83% | -2,06% | - | US$14.958,98 | - |
| 4619 |  SocialAI SAI | US$0,001593 | 31,41% | 14,96% | - | US$15.783,48 | - |
| 4620 |  CRYPTORG CTG | US$0,06144 | 1,01% | -10,21% | - | US$15.735,54 | - |
| 4621 |  Delphi Privacy Protocol DPHI | US$0,002553 | -27,67% | -29,31% | - | US$15.688,94 | - |
| 4622 |  VinDax Coin VD | US$0,008961 | 14,32% | 7,06% | - | US$15.665,28 | - |
| 4623 |  T-mac DAO TMG | US$15,10 | 0,12% | -2,90% | - | US$15.661,65 | - |
| 4624 |  BabySweep BABYSWEEP | US$0,000000000000 | 31,12% | 16,43% | - | US$15.585,32 | - |
| 4625 |  Graviton GRAV | US$0,002864 | 4,95% | 7,29% | - | US$15.731,60 | - |
| 4626 |  Double Swap Token DST | US$13,15 | -29,98% | -95,37% | - | US$15.706,83 | - |
| 4627 |  Coritiba F.C. Fan Token CRTB | US$0,02807 | -7,58% | -12,29% | - | US$15.614,94 | - |
| 4628 |  Futureswap FST | US$0,05002 | 11,25% | 35,67% | - | US$15.493,41 | - |
| 4629 |  Beethoven X BEETS | US$0,02364 | 3,35% | 15,06% | - | US$15.467,04 | - |
| 4630 |  Vesta Finance VSTA | US$0,2069 | 1,56% | 10,92% | - | US$15.422,05 | - |
| 4631 |  Hosky Token HOSKY | US$0,000000009695 | -0,71% | -0,52% | - | US$15.419,79 | - |
| 4632 |  Planet AQUA | US$22,87 | -1,14% | -1,32% | - | US$15.417,75 | - |
| 4633 |  VRMARS VRM | US$0,002104 | -14,75% | -15,07% | - | US$15.425,59 | - |
| 4634 |  Great Bounty Dealer GBD | US$0,0002432 | 0,05% | -0,28% | - | US$15.335,72 | - |
| 4635 |  Pepe Girl PEPEG | US$0,000000000317 | 27,21% | 44,93% | - | US$15.334,54 | - |
| 4636 |  MemePepe MPEPE | US$0,0003196 | 4,36% | 0,00% | - | US$15.284,59 | - |
| 4637 |  Knoknok KKC | US$0,006913 | -0,43% | -4,60% | - | US$15.314,59 | - |
| 4638 |  OGzClub OGz | US$0,00001094 | -0,96% | 5,15% | - | US$15.206,05 | - |
| 4639 |  Tortuga Finance Aptos tAPT | US$7,83 | 2,90% | 21,90% | - | US$15.202,08 | - |
| 4640 |  Raptoreum RTM | US$0,001390 | 6,50% | 8,17% | - | US$15.227,36 | - |
| 4641 |  Baskonia Fan Token BKN | US$0,001575 | -2,22% | -8,39% | - | US$15.401,06 | - |
| 4642 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003431 | 0,17% | 4,89% | - | US$15.349,98 | - |
| 4643 |  Havoc HAVOC | US$0,000003498 | 23,30% | 87,35% | - | US$14.927,27 | - |
| 4644 |  UNIUM UNM | US$21,06 | 23,94% | 8,10% | - | US$15.293,50 | - |
| 4645 |  QuantoBot QUANTO | US$0,0006317 | -30,35% | 0,00% | - | US$15.141,45 | - |
| 4646 |  Stablz STABLZ | US$0,009664 | -3,28% | -9,87% | - | US$15.120,70 | - |
| 4647 |  ClassZZ CZZ | US$0,003782 | 38,02% | 27,86% | - | US$15.087,21 | - |
| 4648 |  BambooDeFi BAMBOO | US$0,01826 | -2,37% | -23,31% | - | US$15.085,03 | - |
| 4649 |  fBomb BOMB | US$0,005155 | 0,97% | 4,31% | - | US$15.379,22 | - |
| 4650 |  PoolTogether POOL | US$0,6633 | -1,24% | 5,37% | - | US$15.051,49 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.