Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ARB Protocol ARB | US$0,0001486 | 24,83% | 187,68% | - | US$23.918,49 | - |
| 4402 |  Entropy ENT | US$4,81 | -0,35% | 0,36% | - | US$23.786,78 | - |
| 4403 |  CoW Protocol COW | US$0,07536 | 0,11% | 9,19% | - | US$23.808,60 | - |
| 4404 |  Bumper BUMP | US$0,08131 | 4,35% | 6,26% | - | US$23.788,14 | - |
| 4405 |  Baby Tiger King BABYTK | US$0,000000000050 | 0,05% | -3,73% | - | US$24.917,74 | - |
| 4406 |  X7R X7R | US$0,03115 | 1,72% | -19,12% | - | US$23.739,24 | - |
| 4407 |  ARTIC Foundation ARTIC | US$0,02031 | -0,44% | -14,24% | - | US$23.648,67 | - |
| 4408 |  Dark Energy Crystals DEC | US$0,0008606 | 2,22% | 7,75% | - | US$23.632,21 | - |
| 4409 |  Moonfarm Finance MFO | US$0,005305 | 4,01% | 3,28% | - | US$23.501,67 | - |
| 4410 |  Acala Dollar(Karura) AUSD | US$0,5602 | 1,40% | 6,67% | - | US$23.631,03 | - |
| 4411 |  Bright Union BRIGHT | US$0,02461 | -14,67% | -28,01% | - | US$23.558,15 | - |
| 4412 |  Bible BIBLE | US$0,00006450 | -31,99% | 2,72% | - | US$23.368,16 | - |
| 4413 |  Wonderful Memories WMEMO | US$29.756,44 | 1,54% | 2,64% | - | US$23.350,74 | - |
| 4414 |  Fountain Protocol FTP | US$0,0007205 | -5,05% | -2,22% | - | US$23.113,60 | - |
| 4415 |  Goerli ETH GETH | US$0,08908 | -0,68% | 14,69% | - | US$23.256,90 | - |
| 4416 |  Drawshop Kingdom Reverse JOY | US$0,03532 | -1,84% | -18,07% | - | US$23.232,01 | - |
| 4417 |  Contents Shopper Token CST | US$0,0006704 | 1,56% | -2,78% | - | US$22.432,65 | - |
| 4418 |  Fuck Pepe FKPEPE | US$0,000000001032 | 13,71% | 2,88% | - | US$23.453,37 | - |
| 4419 |  Helium Mobile MOBILE | US$0,0001423 | 6,43% | 25,90% | - | US$22.681,51 | - |
| 4420 |  President Donald Trump DON | US$0,000000000166 | -6,32% | 52,90% | - | US$23.112,66 | - |
| 4421 |  Alfprotocol ALF | US$0,0001602 | -1,19% | -19,65% | - | US$22.485,85 | - |
| 4422 |  Steam Exchange STEAMX | US$0,00005106 | 10,85% | 14,32% | - | US$23.024,02 | - |
| 4423 |  Scotty Beam SCOTTY | US$0,0009377 | 0,76% | 0,34% | - | US$23.174,09 | - |
| 4424 |  Game Fantasy Token GFT | US$0,04572 | 4,02% | 12,27% | - | US$22.985,41 | - |
| 4425 |  Poo Finance POO | US$0,00000004466 | 1,56% | -36,66% | - | US$22.617,34 | - |
| 4426 |  HanChain HAN | US$0,01780 | -18,63% | 21,75% | - | US$22.956,69 | - |
| 4427 |  Level Finance LGO | US$186.372 | -5,22% | 38,03% | - | US$22.931,61 | - |
| 4428 |  Maxonrow MXW | US$0,002318 | 0,05% | 0,13% | - | US$22.887,58 | - |
| 4429 |  Goledo Finance GOL | US$0,05262 | -0,51% | 64,18% | - | US$22.846,68 | - |
| 4430 |  Copiosa Coin COP | US$0,01091 | 8,90% | 2,43% | - | US$22.299,51 | - |
| 4431 |  Pepeburn PEPEBURN | US$0,3590 | -0,26% | 1,17% | - | US$22.733,90 | - |
| 4432 |  Bearium BRIUM | US$0,004188 | 0,38% | 0,00% | - | US$22.696,12 | - |
| 4433 |  Ozonechain OZONE | US$93,36 | 0,66% | 0,16% | - | US$21.567,33 | - |
| 4434 |  TaleCraft CRAFT | US$0,002913 | -9,07% | 0,14% | - | US$22.819,24 | - |
| 4435 |  tGOLD TXAU | US$59,95 | -0,33% | -0,27% | - | US$22.154,85 | - |
| 4436 |  Day By Day DBD | US$0,007741 | 33,24% | 31,00% | - | US$22.672,07 | - |
| 4437 |  Malgo Finance MGXG | US$0,03888 | -11,76% | -3,74% | - | US$22.570,22 | - |
| 4438 |  Wrapped Near WNEAR | US$1,38 | 4,01% | 13,31% | - | US$23.126,57 | - |
| 4439 |  Coin Gabbar Token CGT | US$0,00002339 | -9,02% | -9,13% | - | US$22.256,61 | - |
| 4440 |  ℓUSD LUSD | US$1,11 | 0,15% | 2,96% | - | US$22.464,66 | - |
| 4441 |  NVIDIA tokenized stock FTX NVDA | US$332,50 | 3,79% | -0,03% | - | US$22.315,63 | - |
| 4442 |  Clore.ai CLORE | US$0,004322 | -0,12% | -0,65% | - | US$22.577,43 | - |
| 4443 |  Mineral MNR | US$0,0008052 | 3,50% | -5,18% | - | US$22.720,74 | - |
| 4444 |  Wolf Game Wool WOOL | US$0,008031 | -3,48% | 15,73% | - | US$22.264,61 | - |
| 4445 |  FireBotToken FBX | US$0,5495 | -0,79% | 4,48% | - | US$22.238,50 | - |
| 4446 |  BNS Token BNS | US$0,0002338 | -15,35% | -0,44% | - | US$22.380,31 | - |
| 4447 |  Premia PREMIA | US$0,6141 | 0,83% | 9,41% | - | US$22.162,33 | - |
| 4448 |  A4 Finance A4 | US$0,006298 | 4,31% | 3,71% | - | US$22.121,02 | - |
| 4449 |  VeraOne VRO | US$61,48 | -0,91% | -4,92% | - | US$22.119,28 | - |
| 4450 |  PIVN PIVN | US$0,02372 | 29,50% | 15,19% | - | US$22.504,95 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.