Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Lucrosus Capital LUCA | US$0,002086 | 3,08% | -14,40% | - | US$35.467,24 | - |
| 4202 |  Zodium ZODI | US$0,004516 | 8,00% | 61,73% | - | US$35.494,74 | - |
| 4203 |  Stargaze STARS | US$0,01319 | 1,28% | -5,69% | - | US$35.468,33 | - |
| 4204 |  Stride STRD | US$1,28 | -0,47% | 17,53% | - | US$35.430,89 | - |
| 4205 |  Swype SWP | US$0,0006470 | 50,52% | 0,00% | - | US$35.018,95 | - |
| 4206 |  DAM Finance D2O | US$1,00 | 0,13% | -0,36% | - | US$35.194,38 | - |
| 4207 |  Quarashi QUA | US$0,004302 | 1,45% | 2,78% | - | US$35.584,45 | - |
| 4208 |  Pollchain POLL | US$0,001267 | -0,10% | -2,35% | - | US$35.177,12 | - |
| 4209 |  HongKong BTC bank HKB | US$0,002617 | -3,98% | -61,49% | - | US$35.204,69 | - |
| 4210 |  Ecoreal Estate ECOREAL | US$0,1427 | -0,18% | -0,19% | - | US$35.079,33 | - |
| 4211 |  SOLBIT SBT | US$0,0006004 | -3,18% | -10,34% | - | US$35.126,25 | - |
| 4212 |  Trace Network Labs TRACE | US$0,01045 | 6,49% | -23,90% | - | US$34.855,84 | - |
| 4213 |  BitcoinVB BTCVB | US$1,15 | -4,46% | -2,89% | - | US$35.685,25 | - |
| 4214 |  ArbiDex Token ARX | US$0,5906 | -1,42% | -7,84% | - | US$35.003,43 | - |
| 4215 |  STYLE Protocol STYLE | US$0,0007315 | -9,16% | -55,29% | - | US$34.188,39 | - |
| 4216 |  The Rug Game TRG | US$0,0000001657 | 1,27% | 11,96% | - | US$34.860,09 | - |
| 4217 |  Wrapped Core WCORE | US$0,8872 | 0,97% | -1,08% | - | US$34.366,64 | - |
| 4218 |  Baby WOJ BWJ | US$0,00001335 | -0,13% | 0,57% | - | US$34.671,58 | - |
| 4219 |  FunCoupons FUNC | US$0,000000001351 | 13,54% | 20,76% | - | US$34.550,12 | - |
| 4220 |  Lendhub LHB | US$0,0004004 | -4,28% | -9,98% | - | US$34.629,77 | - |
| 4221 |  Magpie MGP | US$0,009285 | 0,08% | 6,00% | - | US$34.338,54 | - |
| 4222 |  Hubble Protocol HBB | US$0,04092 | -5,87% | 7,41% | - | US$34.020,95 | - |
| 4223 |  MAD MAD | US$0,00000003479 | 43,63% | 0,00% | - | US$35.676,33 | - |
| 4224 |  EuroFootball AI EFBAI | US$0,00005315 | -1,44% | -19,76% | - | US$34.084,05 | - |
| 4225 |  Lil Floki LILFLOKI | US$0,000000000171 | 3,30% | -39,77% | - | US$34.094,11 | - |
| 4226 |  Doge Protocol DOGEP | US$0,00000005478 | 0,68% | -2,41% | - | US$34.567,86 | - |
| 4227 |  Oceanland OLAND | US$0,001825 | -1,44% | 3,36% | - | US$33.548,13 | - |
| 4228 |  Aussie Digital AUD | US$0,01013 | 0,27% | 0,34% | - | US$35.447,71 | - |
| 4229 |  Starcoin STC | US$0,007216 | -1,08% | 38,50% | - | US$33.916,58 | - |
| 4230 |  FODL Finance FODL | US$0,002592 | -2,82% | 3,09% | - | US$33.941,00 | - |
| 4231 |  Poof Token POOF | US$0,2075 | 3,37% | 13,70% | - | US$33.851,35 | - |
| 4232 |  YoloCash YLC | US$0,001250 | -1,93% | -34,43% | - | US$33.795,08 | - |
| 4233 |  CloudTx CLOUD | US$0,001725 | -0,46% | -10,12% | - | US$34.508,80 | - |
| 4234 |  MetaOctagon MOTG | US$0,03425 | -21,57% | 428,58% | - | US$33.896,96 | - |
| 4235 |  KittyCake KCAKE | US$0,0000006998 | -2,63% | 2,67% | - | US$33.346,77 | - |
| 4236 |  Vault Hill City VHC | US$0,003375 | -0,03% | -1,39% | - | US$33.566,74 | - |
| 4237 |  Versailles Heroes VRH | US$0,001216 | -8,21% | 1,98% | - | US$33.519,55 | - |
| 4238 |  ParallelChain XPLL | US$0,3276 | 8,28% | -11,55% | - | US$33.260,79 | - |
| 4239 |  Nero Token NERO | US$0,003981 | 7,83% | 122,61% | - | US$33.709,31 | - |
| 4240 |  Revenue Coin RVC | US$0,001603 | 0,98% | -2,57% | - | US$33.315,11 | - |
| 4241 |  Jot Art JOT | US$0,0001301 | 0,05% | -33,37% | - | US$32.971,26 | - |
| 4242 |  UncleMine UM | US$0,0001553 | -5,22% | -37,54% | - | US$33.055,48 | - |
| 4243 |  The Forbidden Forest FORESTPLUS | US$0,002308 | -5,68% | 0,97% | - | US$33.125,12 | - |
| 4244 |  Ignore Fud 4TOKEN | US$0,0001654 | -6,08% | -12,41% | - | US$32.994,34 | - |
| 4245 |  What Do You Meme WDYM | US$0,01985 | 7,60% | -5,07% | - | US$32.915,69 | - |
| 4246 |  ThorFi THOR | US$0,1466 | 4,46% | 13,22% | - | US$32.890,82 | - |
| 4247 |  KLEVA Protocol KLEVA | US$0,06589 | 4,05% | 17,63% | - | US$32.828,34 | - |
| 4248 |  Apple AMB | US$0,07948 | 1,34% | 1,03% | - | US$32.671,06 | - |
| 4249 |  Shera Tokens SHR | US$0,00000006484 | -5,77% | 28,22% | - | US$32.627,40 | - |
| 4250 |  4JNET 4JNET | US$0,000000000484 | -2,95% | -0,49% | - | US$31.983,17 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.