Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003316 | 1,42% | 1,93% | - | US$26.655,50 | - |
| 4352 |  ALBINO ABO | US$0,5503 | 0,08% | 0,47% | - | US$26.324,74 | - |
| 4353 |  McLaren F1 Fan Token MCL | US$0,05234 | 0,89% | -13,77% | - | US$26.533,99 | - |
| 4354 |  Shib Generating SHG | US$0,000006877 | 1,11% | -5,65% | - | US$26.736,02 | - |
| 4355 |  Jaypeggers JAY | US$3,65 | 0,33% | 10,59% | - | US$26.068,21 | - |
| 4356 |  Wrapped OKT WOKT | US$15,45 | -1,23% | 5,03% | - | US$25.710,96 | - |
| 4357 |  3xcalibur XCAL | US$0,04884 | 0,54% | 18,49% | - | US$25.854,63 | - |
| 4358 |  The Paradox Metaverse PARADOX | US$0,0009446 | -0,06% | 17,41% | - | US$25.641,07 | - |
| 4359 |  FC Sion Fan Token SION | US$0,002620 | -5,91% | -14,72% | - | US$25.927,95 | - |
| 4360 |  SIGN SIGN | US$0,004825 | -4,28% | -13,77% | - | US$25.978,51 | - |
| 4361 |  Lodestar LODE | US$0,5062 | -1,21% | 30,73% | - | US$25.578,83 | - |
| 4362 |  CDbio MCD | US$1,12 | -0,16% | -5,18% | - | US$25.576,07 | - |
| 4363 |  The Unfettered SOULS | US$0,002807 | 3,65% | -3,08% | - | US$25.759,99 | - |
| 4364 |  VEROX VRX | US$24,01 | -1,35% | -8,80% | - | US$25.475,13 | - |
| 4365 |  CopyCat DAO CCD | US$0,01010 | 34,64% | 41,56% | - | US$25.438,36 | - |
| 4366 |  Monerium EUR emoney EURe | US$1,09 | -0,58% | -0,01% | - | US$25.409,06 | - |
| 4367 |  Fuck Gary Gensler FKGARY | US$0,000000000416 | 2,71% | 7,08% | - | US$25.400,14 | - |
| 4368 |  Mimo Governance Token MIMO | US$0,02334 | 2,46% | 15,60% | - | US$25.271,46 | - |
| 4369 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,18% | 11,96% | - | US$25.528,04 | - |
| 4370 |  ION DAO ION | US$505,35 | 1,78% | 3,39% | - | US$25.331,23 | - |
| 4371 |  ZkTsunami :ZKT: | US$0,3954 | -0,41% | 50,85% | - | US$25.139,65 | - |
| 4372 |  Neton NTO | US$0,00001651 | 0,05% | 2,61% | - | US$24.518,48 | - |
| 4373 |  Cheese (V2) CHEESE | US$0,00003118 | 1,52% | -5,22% | - | US$25.239,84 | - |
| 4374 |  DeHeroGame Amazing Token AMG | US$0,07196 | -0,38% | -1,89% | - | US$25.057,49 | - |
| 4375 |  Nova finance NOVA | US$0,008465 | 0,05% | -6,51% | - | US$25.144,06 | - |
| 4376 |  Artem Coin ARTEM | US$0,001206 | -0,45% | 12,34% | - | US$24.981,30 | - |
| 4377 |  Gemlink GLINK | US$0,006538 | 4,63% | 3,94% | - | US$30.473,01 | - |
| 4378 |  Proof of Anon 0XPROOF | US$0,02129 | -18,82% | 14,85% | - | US$24.944,70 | - |
| 4379 |  Tairyo Inu TAIRYO | US$0,0002189 | -7,20% | -25,97% | - | US$25.374,35 | - |
| 4380 |  K-Tune KTT | US$0,006387 | -2,30% | 99,20% | - | US$24.923,05 | - |
| 4381 |  Bear Inu BEAR | US$0,000000009369 | -9,54% | 12,79% | - | US$24.312,40 | - |
| 4382 |  Acadex Network ACDX | US$0,01705 | 1,90% | 11,87% | - | US$25.274,19 | - |
| 4383 |  Animal Farm Pigs AFP | US$26,02 | 0,37% | 3,04% | - | US$24.803,99 | - |
| 4384 |  Aliens Musk AL-MUSK | US$0,000001143 | 116,32% | 289,44% | - | US$24.707,78 | - |
| 4385 |  Sell Token SELLC | US$0,009473 | -1,52% | -28,09% | - | US$24.249,51 | - |
| 4386 |  IX Swap IXS | US$0,02271 | 21,95% | 30,05% | - | US$24.622,27 | - |
| 4387 |  Korea Entertainment Education & Shopping KEES | US$0,1049 | 0,50% | -1,02% | - | US$24.622,22 | - |
| 4388 |  ARB FURBO FARB | US$0,0003453 | 9,38% | 17,31% | - | US$24.607,37 | - |
| 4389 |  TLSD Coin TLSD | US$0,009377 | 6,44% | 46,17% | - | US$24.516,34 | - |
| 4390 |  Changex CHANGE | US$0,006903 | 3,03% | 11,41% | - | US$24.507,40 | - |
| 4391 |  ITC ITC | US$0,002511 | 0,01% | 0,00% | - | US$24.115,85 | - |
| 4392 |  Baby Lovely Inu BLOVELY | US$0,000000001338 | 1,63% | 0,62% | - | US$24.547,04 | - |
| 4393 |  BITCOLOJIX BTCIX | US$1,39 | 0,31% | 0,14% | - | US$24.354,19 | - |
| 4394 |  CorgiAI CORGIAI | US$0,0001712 | 6,16% | -31,06% | - | US$24.387,62 | - |
| 4395 |  ToxicGarden.finance SEED SEED | US$0,1169 | 3,52% | 19,05% | - | US$24.345,98 | - |
| 4396 |  Don't Buy Inu DBI | US$0,001695 | -7,38% | -18,88% | - | US$24.319,27 | - |
| 4397 |  1COIN 1COIN | US$0,000000000006 | 1,58% | -67,40% | - | US$24.418,61 | - |
| 4398 |  Rare FND FND | US$0,001543 | -3,49% | -11,68% | - | US$24.233,49 | - |
| 4399 |  Brillion DUA | US$0,03415 | 7,10% | 20,46% | - | US$24.136,08 | - |
| 4400 |  DISAPPOINTED DAD DAD | US$0,004637 | -0,72% | -67,29% | - | US$23.957,22 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.