Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AvaXlauncher AVXL | US$0,0001150 | -1,37% | -10,56% | - | US$45.764,80 | - |
| 4052 |  Doge Eat Doge OMNOM | US$0,000000000799 | 3,28% | 7,00% | - | US$45.134,17 | - |
| 4053 |  Atlas FC Fan Token ATLAS | US$0,8270 | 5,21% | 13,01% | - | US$45.519,30 | - |
| 4054 |  Meta MVRS MVRS | US$0,00000009522 | 1,11% | 6,27% | - | US$45.525,84 | - |
| 4055 |  Pacman PAC | US$0,03002 | 3,50% | 0,00% | - | US$45.275,76 | - |
| 4056 |  French Connection Finance FCF | US$0,00006947 | 1,25% | 9,07% | - | US$45.228,03 | - |
| 4057 |  AlphaDEX ROAR | US$0,004228 | -1,94% | 7,32% | - | US$44.338,24 | - |
| 4058 |  Equalizer DEX EQUAL | US$1,86 | 16,14% | 40,32% | - | US$45.087,86 | - |
| 4059 |  All Coins Yield Capital ACYC | US$0,0000003787 | 0,05% | 0,13% | - | US$44.767,13 | - |
| 4060 |  IPOR IPOR | US$1,12 | 4,93% | 13,12% | - | US$44.814,89 | - |
| 4061 |  Alpha Intelligence $AI | US$0,002947 | 0,58% | 162,47% | - | US$45.282,74 | - |
| 4062 |  IRON Titanium Token TITAN | US$0,00000002872 | -2,41% | 12,79% | - | US$44.538,80 | - |
| 4063 |  Ten Best Coins TBC | US$3.278,23 | 2,29% | 15,84% | - | US$44.767,24 | - |
| 4064 |  Doubloon DBL | US$0,007916 | 4,57% | 2,42% | - | US$44.560,35 | - |
| 4065 |  MetaVerse-M M | US$0,003822 | 2,38% | 11,17% | - | US$44.399,99 | - |
| 4066 |  Moon Rabbit AAA | US$0,000003109 | -34,49% | -17,39% | - | US$44.277,04 | - |
| 4067 |  SpaceXCoin SPXC | US$0,000000000226 | 1,62% | 2,74% | - | US$44.276,83 | - |
| 4068 |  Strip Finance STRIP | US$0,01479 | -0,99% | 0,51% | - | US$45.136,70 | - |
| 4069 |  Navis NVS | US$0,0000006883 | 1,13% | 0,75% | - | US$44.097,47 | - |
| 4070 |  Club Santos Laguna Fan Token SAN | US$0,8224 | 3,84% | 13,52% | - | US$44.517,93 | - |
| 4071 |  Redpanda Earth (V2) REDPANDA | US$0,7807 | 0,00% | -0,05% | - | US$44.105,00 | - |
| 4072 |  Stewie Coin STEWIE | US$0,000000000000 | -15,90% | 0,00% | - | US$43.991,65 | - |
| 4073 |  Duckereum DUCKER | US$0,004096 | 30,01% | 69,00% | - | US$43.816,91 | - |
| 4074 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002648 | -0,55% | -12,76% | - | US$43.626,39 | - |
| 4075 |  PolyDoge POLYDOGE | US$0,000000004606 | 1,48% | -0,22% | - | US$43.450,99 | - |
| 4076 |  Minebase MBASE | US$0,1426 | -0,01% | -0,80% | - | US$43.468,51 | - |
| 4077 |  Nitro League NITRO | US$0,002647 | 1,28% | 10,60% | - | US$43.163,91 | - |
| 4078 |  AiAkita AIA | US$0,000000000001 | 0,98% | -48,98% | - | US$48.362,42 | - |
| 4079 |  Metavault Trade MVX | US$1,39 | 0,35% | 16,48% | - | US$43.128,77 | - |
| 4080 |  Virtual Reality Game World VRGW | US$0,0003357 | 1,50% | 2,01% | - | US$43.031,58 | - |
| 4081 |  GroupDao GDO | US$0,00000002756 | 7,50% | 10,08% | - | US$42.918,36 | - |
| 4082 |  TFS Token TFS | US$0,005792 | -0,53% | -2,02% | - | US$42.592,39 | - |
| 4083 |  SOULS OF META SOM | US$0,00002365 | -2,30% | -11,69% | - | US$42.974,09 | - |
| 4084 |  xFund XFUND | US$556,25 | -1,13% | 42,15% | - | US$42.722,92 | - |
| 4085 |  Cpos Cloud Payment CPOS | US$0,0000006730 | -1,07% | -9,46% | - | US$42.781,45 | - |
| 4086 |  Celestial CELT | US$0,00006567 | 0,65% | 10,78% | - | US$42.579,55 | - |
| 4087 |  Crazy pepe CRAZYPEPE | US$0,000000001410 | -2,65% | -9,33% | - | US$42.333,53 | - |
| 4088 |  Risitas Coin RISITA | US$0,000000000303 | 15,40% | 0,00% | - | US$43.108,64 | - |
| 4089 |  Hobbes HOBBES | US$0,0000002543 | 1,76% | 75,62% | - | US$42.470,34 | - |
| 4090 |  JPool Staked SOL (JSOL) JSOL | US$19,06 | 9,40% | 11,73% | - | US$44.263,33 | - |
| 4091 |  Wrapped Rose wROSE | US$0,05114 | 2,19% | 13,60% | - | US$41.954,78 | - |
| 4092 |  Lovelace World LACE | US$0,001633 | 6,71% | 1,06% | - | US$42.586,81 | - |
| 4093 |  Marvelous NFTs (Bad Days) MNFT | US$0,002809 | -0,13% | 2,01% | - | US$42.415,58 | - |
| 4094 |  Gas DAO GAS | US$0,0000008526 | 13,91% | 7,44% | - | US$42.447,33 | - |
| 4095 |  AtPay ATPAY | US$0,3090 | -0,92% | 6,54% | - | US$42.494,52 | - |
| 4096 |  Uncle Dolan DOLAN | US$0,0000008791 | -37,08% | 13,01% | - | US$42.063,81 | - |
| 4097 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01951 | 4,52% | 4,05% | - | US$42.081,65 | - |
| 4098 |  NFTCloud CLOUD | US$0,3022 | -0,81% | -14,02% | - | US$42.087,87 | - |
| 4099 |  DracooMaster BAS | US$0,01681 | 1,84% | 2,83% | - | US$41.929,67 | - |
| 4100 |  Nexus Dubai NXD | US$0,0001355 | -5,43% | -9,24% | - | US$41.995,05 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.