Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Conscious Value Network CVNT | US$0,3905 | 9,75% | 2,99% | - | US$57.232,34 | - |
| 3902 |  Kingaru KRU | US$0,07014 | -16,01% | -45,38% | - | US$56.727,78 | - |
| 3903 |  Blocksport BSPT | US$0,001138 | 21,80% | 30,62% | - | US$57.292,27 | - |
| 3904 |  iTeller ITLR | US$0,001045 | 0,35% | -7,95% | - | US$56.696,51 | - |
| 3905 |  Element.Black ELT | US$0,0001125 | -5,34% | -18,74% | - | US$56.974,09 | - |
| 3906 |  Wrapped TAO WTAO | US$51,93 | 6,94% | -4,10% | - | US$56.506,44 | - |
| 3907 |  Open Rights Exchange ORE | US$0,002730 | -0,21% | 1,27% | - | US$56.437,18 | - |
| 3908 |  Megaton Finance MEGA | US$0,2763 | -3,65% | 5,59% | - | US$56.081,99 | - |
| 3909 |  Tectonic TONIC | US$0,0000001397 | 1,12% | -5,18% | - | US$56.039,28 | - |
| 3910 |  Rabbit RAB | US$0,004401 | 1,03% | -1,76% | - | US$55.906,83 | - |
| 3911 |  KOLnet KOLNET | US$0,0001499 | 15,53% | 15,62% | - | US$56.109,71 | - |
| 3912 |  Play It Forward DAO PIF | US$0,003152 | -3,75% | -3,94% | - | US$55.936,43 | - |
| 3913 |  eFin Decentralized WEFIN | US$0,00001334 | -14,84% | -0,41% | - | US$55.581,75 | - |
| 3914 |  Realy REAL | US$0,06174 | 2,09% | 8,49% | - | US$56.017,37 | - |
| 3915 |  Chronos CHR | US$0,07421 | -9,52% | -35,35% | - | US$55.758,27 | - |
| 3916 |  PsyOptions PSY | US$0,003263 | -1,07% | 1,84% | - | US$55.414,01 | - |
| 3917 |  Penpie PNP | US$1,25 | -12,15% | 0,00% | - | US$54.622,75 | - |
| 3918 |  XUSD Stable XUSD | US$0,2765 | 0,03% | 0,11% | - | US$55.563,37 | - |
| 3919 |  KoinBülteni Token KOINB | US$0,2001 | 26,61% | 22,41% | - | US$55.531,74 | - |
| 3920 |  Chat AI AI | US$0,001300 | -3,60% | -29,76% | - | US$55.282,55 | - |
| 3921 |  GOLCOIN GOLC | US$0,1356 | 0,61% | 7,29% | - | US$55.590,65 | - |
| 3922 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07027 | 1,06% | 7,26% | - | US$54.809,05 | - |
| 3923 |  Elumia Crowns ELU | US$0,003527 | -0,21% | -5,03% | - | US$54.868,30 | - |
| 3924 |  Coinbase tokenized stock FTX COIN | US$40,66 | -12,17% | 2,69% | - | US$54.826,64 | - |
| 3925 |  Darkness Dollar DUSD | US$0,7913 | 13,86% | -2,62% | - | US$54.826,64 | - |
| 3926 |  NANA Token NANA | US$0,003098 | 0,05% | 21,72% | - | US$54.520,85 | - |
| 3927 |  LIF3 LSHARE LSHARE | US$87,21 | 8,09% | 18,53% | - | US$54.420,17 | - |
| 3928 |  Cardiocoin CRDC | US$0,001355 | -13,28% | 45,71% | - | US$54.387,68 | - |
| 3929 |  BFG Token BFG | US$0,01518 | 0,54% | -2,05% | - | US$61.279,33 | - |
| 3930 |  ONINO ONI | US$0,04533 | 1,50% | -3,19% | - | US$54.369,79 | - |
| 3931 |  Proof Of Liquidity POL | US$0,01043 | 3,73% | 3,20% | - | US$54.303,81 | - |
| 3932 |  BIT GAME VERSE TOKEN BGVT | US$0,00002115 | -2,73% | -5,97% | - | US$54.340,30 | - |
| 3933 |  Kingdomverse KING | US$0,003842 | -2,99% | 7,23% | - | US$53.925,26 | - |
| 3934 |  Meta Utopia LAND | US$1,75 | 1,67% | -10,33% | - | US$54.199,20 | - |
| 3935 |  Nucleon NUT | US$32,41 | -2,21% | 28,67% | - | US$53.936,56 | - |
| 3936 |  XREATORS ORT | US$0,008078 | -3,85% | -7,31% | - | US$53.811,45 | - |
| 3937 |  Metafluence METO | US$0,0008538 | 2,08% | 11,25% | - | US$53.716,05 | - |
| 3938 |  Smudge Lord SMUDGE | US$0,000000000726 | -36,30% | -20,24% | - | US$53.582,01 | - |
| 3939 |  Agro Global AGRO | US$0,0008087 | 58,13% | 54,93% | - | US$53.533,42 | - |
| 3940 |  Virtual Trade Token VTT | US$0,03036 | 0,15% | 1,19% | - | US$52.452,10 | - |
| 3941 |  Trad TRAD | US$0,0000008630 | 2,17% | 7,75% | - | US$53.433,88 | - |
| 3942 |  Evanesco Network EVA | US$0,0007029 | 1,93% | 2,17% | - | US$53.417,60 | - |
| 3943 |  Turbos Finance TURBOS | US$0,002412 | 12,39% | 0,61% | - | US$53.807,80 | - |
| 3944 |  Pacific PAF | US$0,0002901 | -0,21% | -10,28% | - | US$53.302,26 | - |
| 3945 |  OVO OVO | US$0,04853 | -40,39% | -40,61% | - | US$53.341,35 | - |
| 3946 |  CPUcoin CPU | US$0,01196 | -2,82% | 89,72% | - | US$53.405,11 | - |
| 3947 |  Lovely Swap LST | US$0,1318 | -0,10% | 0,05% | - | US$53.118,61 | - |
| 3948 |  NOOT (BRC-20) NOOT | US$0,0007897 | -1,95% | 50,17% | - | US$53.135,02 | - |
| 3949 |  Giftedhands GHD | US$0,000007397 | -0,52% | -10,58% | - | US$53.225,54 | - |
| 3950 |  Angle ANGLE | US$0,03005 | 0,32% | -1,99% | - | US$52.897,88 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.