Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NDB NDB | US$0,005763 | 15,27% | 7,36% | - | US$13.588,55 | - |
| 4702 |  FED INU FED | US$0,00007917 | 23,21% | 26,49% | - | US$13.536,24 | - |
| 4703 |  Kannagi Finance KANA | US$0,01071 | -2,45% | 0,00% | - | US$13.518,91 | - |
| 4704 |  SafeZone SAFEZONE | US$0,0003852 | 1,36% | -0,39% | - | US$14.026,15 | - |
| 4705 |  Medal of Honour MOH | US$0,02916 | -8,52% | 6,90% | - | US$13.472,11 | - |
| 4706 |  HbarSuite HSUITE | US$0,0003942 | 6,66% | 13,07% | - | US$13.464,14 | - |
| 4707 |  GEKE GEKE | US$0,000000000951 | -16,08% | 2,24% | - | US$13.448,26 | - |
| 4708 |  Linework Coin LWC | US$0,02021 | -6,00% | -26,98% | - | US$13.423,89 | - |
| 4709 |  Babylons BABI | US$0,003270 | 2,25% | -0,14% | - | US$13.509,21 | - |
| 4710 |  Plutus ARB PLSARB | US$0,7809 | 5,58% | 14,85% | - | US$13.406,42 | - |
| 4711 |  Stabledoc SDT | US$0,009292 | 0,79% | -1,32% | - | US$13.406,34 | - |
| 4712 |  Christopher Poole MOOT | US$0,0003600 | -23,18% | -22,47% | - | US$13.394,32 | - |
| 4713 |  BANK (BRC) BANK | US$0,004403 | -10,16% | -2,10% | - | US$13.345,81 | - |
| 4714 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 2,80% | - | US$13.380,45 | - |
| 4715 |  XLSD Coin XLSD | US$0,009376 | 5,55% | 42,40% | - | US$13.338,32 | - |
| 4716 |  Jelly eSports JELLY | US$0,06277 | 6,79% | 6,76% | - | US$13.379,19 | - |
| 4717 |  Attack Wagon ATK | US$0,0009027 | 1,73% | 9,98% | - | US$13.299,57 | - |
| 4718 |  Denizlispor Fan Token DNZ | US$0,001063 | -5,90% | -21,89% | - | US$13.332,15 | - |
| 4719 |  ZachXBT ZACH | US$0,0009515 | -21,46% | 0,00% | - | US$13.128,04 | - |
| 4720 |  Shihtzu Exchange STZU | US$0,000000001830 | 6,39% | 3,11% | - | US$13.063,93 | - |
| 4721 |  Parrot Protocol PRT | US$0,003336 | 1,49% | 7,35% | - | US$13.104,70 | - |
| 4722 |  Mouse Coin MOUSE | US$0,00001866 | -7,00% | 0,00% | - | US$13.049,61 | - |
| 4723 |  Eggs EGGS | US$0,0000001660 | -10,00% | -12,30% | - | US$12.947,24 | - |
| 4724 |  Wojak Finance WOJ | US$0,005645 | 3,06% | 4,01% | - | US$13.024,11 | - |
| 4725 |  300FIT NETWORK FIT | US$0,0003953 | 0,62% | 6,62% | - | US$13.055,75 | - |
| 4726 |  OnX Finance ONX | US$0,01083 | -9,47% | 8,21% | - | US$13.024,79 | - |
| 4727 |  Genshiro GENS | US$0,0004844 | -0,41% | 11,04% | - | US$13.039,52 | - |
| 4728 |  AI Network AIN | US$0,01190 | -30,89% | -19,48% | - | US$13.081,79 | - |
| 4729 |  CloudChat CC | US$0,0002225 | -9,95% | -11,48% | - | US$12.966,45 | - |
| 4730 |  BunnyPark BP | US$0,002885 | -1,14% | -3,32% | - | US$13.690,20 | - |
| 4731 |  dFund DFND | US$0,0002932 | -0,05% | -0,52% | - | US$12.957,45 | - |
| 4732 |  Thunder Lands TNDR | US$0,00009548 | 2,97% | -18,92% | - | US$12.934,37 | - |
| 4733 |  LUCA LUCA | US$0,8414 | -1,05% | 6,88% | - | US$12.931,77 | - |
| 4734 |  Matrak Fan Token MTRK | US$0,0008051 | -11,43% | -14,86% | - | US$12.970,76 | - |
| 4735 |  Thetan Coin THC | US$0,0006942 | 1,02% | 2,07% | - | US$12.915,14 | - |
| 4736 |  Print The Pepe PP | US$0,002618 | -36,89% | 147,67% | - | US$12.884,90 | - |
| 4737 |  P Pizza PPIZZA | US$0,0000003348 | 21,65% | 50,71% | - | US$12.771,70 | - |
| 4738 |  xSUSHI XSUSHI | US$0,9110 | 5,49% | 10,83% | - | US$12.863,37 | - |
| 4739 |  MagnetGold MTG | US$0,2448 | -0,63% | -4,81% | - | US$12.861,45 | - |
| 4740 |  Phantom Protocol PHM | US$0,00005049 | 0,04% | 14,88% | - | US$12.852,59 | - |
| 4741 |  Bursaspor Fan Token TMSH | US$0,001250 | -2,44% | 8,27% | - | US$13.000,25 | - |
| 4742 |  Gold KAU | US$61,95 | 0,30% | -1,91% | - | US$12.818,01 | - |
| 4743 |  Tribalisland Token TIT | US$0,09517 | -9,61% | -41,51% | - | US$12.813,22 | - |
| 4744 |  EdgeSwap EGS | US$0,0004282 | -16,13% | -22,79% | - | US$12.721,04 | - |
| 4745 |  Kishimoto KISHIMOTO | US$0,00001793 | 1,90% | 0,48% | - | US$12.759,20 | - |
| 4746 |  Vanity VNY | US$0,00001549 | -39,07% | -44,51% | - | US$12.750,37 | - |
| 4747 |  AICoin AI | US$0,00002334 | 10,03% | 32,05% | - | US$12.734,81 | - |
| 4748 |  Golden Ball GLB | US$0,000007432 | 9,07% | 41,95% | - | US$13.465,27 | - |
| 4749 |  WOOFIE WOOFIE | US$0,000000000091 | 1,14% | -83,31% | - | US$12.652,08 | - |
| 4750 |  ESG ESG | US$0,4951 | 0,65% | -5,65% | - | US$12.872,53 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.