Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaX X1 | US$1,26 | 1,91% | 4,80% | - | US$12.647,94 | - |
| 4752 |  Sipher SIPHER | US$0,05405 | 0,69% | 8,69% | - | US$12.647,48 | - |
| 4753 |  WhalesCandyPLS.com WC | US$0,01502 | -11,30% | -77,06% | - | US$12.646,67 | - |
| 4754 |  Silver KAG | US$22,52 | 0,41% | -7,24% | - | US$12.621,01 | - |
| 4755 |  Green Beli GRBE | US$0,001990 | -0,31% | 0,27% | - | US$12.602,62 | - |
| 4756 |  Crown by Third Time Games CROWN | US$0,03843 | -5,66% | -9,84% | - | US$12.522,09 | - |
| 4757 |  WECOIN WECO | US$0,00001958 | -11,55% | -20,48% | - | US$12.550,92 | - |
| 4758 |  HotMoon Token HOTMOON | US$0,000000001506 | 2,15% | 13,53% | - | US$12.478,40 | - |
| 4759 |  Zero ZERO | US$0,04485 | 1,20% | 5,86% | - | US$9.440,37 | - |
| 4760 |  Steve STEVE | US$0,000000000002 | -32,87% | 12,81% | - | US$12.345,16 | - |
| 4761 |  Atlas Navi NAVI | US$0,03010 | -1,56% | -5,67% | - | US$12.376,29 | - |
| 4762 |  DOLZ DOLZ | US$0,01166 | 1,71% | 5,70% | - | US$12.361,31 | - |
| 4763 |  Savage SAVG | US$0,005116 | -9,94% | -11,98% | - | US$12.146,85 | - |
| 4764 |  Cut It Off CUT | US$0,0000005974 | 9,65% | 19,98% | - | US$12.321,40 | - |
| 4765 |  X7DAO X7DAO | US$0,01544 | 18,23% | 8,25% | - | US$12.320,38 | - |
| 4766 |  Jotaro Token JOTARO | US$0,000001190 | -14,72% | -4,67% | - | US$12.285,66 | - |
| 4767 |  Blockasset BLOCK | US$0,03421 | 3,10% | 2,15% | - | US$12.251,85 | - |
| 4768 |  ANTIS INU ANTIS | US$0,00001335 | 1,26% | 7,41% | - | US$12.147,61 | - |
| 4769 |  BOY X HIGHSPEED BXH | US$0,001654 | -0,20% | 2,09% | - | US$12.259,76 | - |
| 4770 |  Talent TNT | US$0,06724 | 5,71% | 8,35% | - | US$12.279,48 | - |
| 4771 |  Strite STRI | US$0,002202 | 46,74% | 46,90% | - | US$12.102,01 | - |
| 4772 |  OUSE Token OUSE | US$0,000002989 | -0,06% | 0,33% | - | US$12.201,54 | - |
| 4773 |  MarsRise MARSRISE | US$0,000000000548 | 0,55% | 2,76% | - | US$12.349,03 | - |
| 4774 |  SonoCoin SONO | US$0,001868 | 0,86% | 7,92% | - | US$12.101,89 | - |
| 4775 |  DogeSwap DOG | US$0,0009048 | 0,46% | 6,49% | - | US$12.040,88 | - |
| 4776 |  Xiglute Coin XGC | US$0,0000007105 | -1,34% | -1,27% | - | US$12.149,92 | - |
| 4777 |  Afyonspor Fan Token AFYON | US$0,001476 | -4,98% | -20,04% | - | US$12.277,92 | - |
| 4778 |  Nahmii NII | US$0,0002706 | -6,74% | 7,35% | - | US$12.120,69 | - |
| 4779 |  Holdex Finance HOLDEX | US$0,002004 | 0,05% | 0,14% | - | US$12.270,41 | - |
| 4780 |  CyberDragon Gold GOLD | US$0,004597 | -0,12% | -0,06% | - | US$12.113,46 | - |
| 4781 |  Catgirl Optimus OPTIG | US$0,00008046 | -22,21% | 170,94% | - | US$13.750,54 | - |
| 4782 |  BitDiamond BTDMD | US$0,008481 | 2,17% | 6,28% | - | US$12.181,98 | - |
| 4783 |  Smell Token SML | US$0,006633 | -93,72% | -29,95% | - | US$12.211,45 | - |
| 4784 |  DZD DZD | US$7,50 | 10,24% | -59,09% | - | US$12.077,53 | - |
| 4785 |  iAssets ASSET | US$0,0000001689 | -1,57% | 3,52% | - | US$12.307,31 | - |
| 4786 |  Liquid Driver LQDR | US$0,5878 | 3,29% | 6,91% | - | US$12.006,60 | - |
| 4787 |  Notable NBL | US$0,004335 | -1,13% | -6,57% | - | US$12.015,71 | - |
| 4788 |  Cub Finance CUB | US$0,01224 | 0,81% | 6,22% | - | US$11.992,45 | - |
| 4789 |  SpaceY SPAY | US$0,04032 | -2,41% | 1,63% | - | US$12.043,28 | - |
| 4790 |  pSTAKE Staked BNB STKBNB | US$250,34 | 1,59% | 2,24% | - | US$11.957,35 | - |
| 4791 |  zkSwap ZKSP | US$0,01178 | 1,77% | -18,87% | - | US$11.950,36 | - |
| 4792 |  Ratio Finance RATIO | US$0,003534 | -3,00% | -11,85% | - | US$11.945,29 | - |
| 4793 |  Teddy Doge Teddy V2 | US$0,000000000430 | -7,91% | -21,78% | - | US$11.919,14 | - |
| 4794 |  Token Cash CASH | US$0,008696 | -5,84% | -18,41% | - | US$11.897,68 | - |
| 4795 |  R34P R34P | US$28,75 | -9,61% | -1,72% | - | US$11.879,87 | - |
| 4796 |  NextEarth NXTT | US$0,0002939 | -3,08% | 12,88% | - | US$11.761,25 | - |
| 4797 |  Ethereans OS | US$3,34 | 5,54% | 22,34% | - | US$11.870,72 | - |
| 4798 |  Xi Token XI | US$0,009312 | -2,52% | -12,31% | - | US$11.864,35 | - |
| 4799 |  BlockCDN BCDN | US$0,0004098 | 2,77% | 48,90% | - | US$11.811,92 | - |
| 4800 |  Rokkor Project ROKR | US$0,0003408 | 0,00% | 0,00% | - | US$11.826,98 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.