Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  eBlockStock EBSO | US$0,01777 | 0,64% | 19,26% | - | US$8.302,68 | - |
| 5052 |  Algomint GOBTC | US$31.017,41 | 3,45% | 17,61% | - | US$8.273,21 | - |
| 5053 |  Smol Su SU | US$0,1845 | -3,23% | -35,14% | - | US$8.234,20 | - |
| 5054 |  The Kingdom Coin TKC | US$0,02998 | -3,40% | 14,83% | - | US$8.332,69 | - |
| 5055 |  RefundToken RFT | US$0,000000000603 | 8,80% | 2,14% | - | US$8.232,44 | - |
| 5056 |  99Starz STZ | US$0,01194 | 3,23% | -7,50% | - | US$8.145,78 | - |
| 5057 |  The Joker Coin JOKER | US$0,000005777 | -19,40% | -22,02% | - | US$8.305,77 | - |
| 5058 |  OSK DAO OSK-DAO | US$0,07956 | 7,52% | -70,46% | - | US$8.270,29 | - |
| 5059 |  Karşıyaka Taraftar Fan Token KSK | US$0,003152 | -7,33% | -43,48% | - | US$8.273,31 | - |
| 5060 |  Liquid Finance LIQD | US$732,31 | 7,89% | 9,40% | - | US$8.210,68 | - |
| 5061 |  PolkaFantasy XP | US$0,05690 | 0,57% | -2,71% | - | US$8.097,72 | - |
| 5062 |  Text2VidAI T2V | US$0,002377 | 25,10% | 1,83% | - | US$8.189,08 | - |
| 5063 |  skyup SU | US$0,08617 | 2,04% | 2,63% | - | US$8.137,94 | - |
| 5064 |  HalfPizza PIZA | US$0,000009198 | -1,47% | -6,42% | - | US$8.170,85 | - |
| 5065 |  ECLAT ELT | US$0,1962 | -11,25% | 13,44% | - | US$8.157,87 | - |
| 5066 |  MiraQle MQL | US$0,00004579 | 0,04% | 90,90% | - | US$8.094,03 | - |
| 5067 |  Sigil Finance SIGIL | US$0,0003005 | -16,02% | -25,45% | - | US$8.131,69 | - |
| 5068 |  CryptoMines ETERNAL | US$0,1196 | 0,29% | 1,49% | - | US$8.073,58 | - |
| 5069 |  Sukhavati Network SKT | US$0,001182 | -2,27% | -19,51% | - | US$8.147,49 | - |
| 5070 |  Kapital DAO KAP | US$0,1280 | 1,27% | 10,75% | - | US$8.124,76 | - |
| 5071 |  DogPad Finance DOGPAD | US$0,0000009134 | -5,04% | 29,21% | - | US$8.084,83 | - |
| 5072 |  MegaWorld MEGA | US$0,07469 | -12,66% | -15,23% | - | US$8.084,25 | - |
| 5073 |  Sunflower Land SFL | US$0,04026 | 0,56% | 3,54% | - | US$8.047,25 | - |
| 5074 |  Karus Starter KST | US$0,001384 | 4,26% | -0,96% | - | US$8.054,57 | - |
| 5075 |  Single Finance SINGLE | US$0,002463 | 1,13% | -8,91% | - | US$8.025,88 | - |
| 5076 |  Dragon Soul Token DST | US$0,01772 | 0,83% | -0,95% | - | US$8.015,02 | - |
| 5077 |  Planet GAMMA | US$0,02634 | 5,51% | 6,43% | - | US$7.998,15 | - |
| 5078 |  Kocaelispor Fan Token KSTT | US$0,0008585 | -5,32% | -9,72% | - | US$8.050,47 | - |
| 5079 |  T23 T23 | US$0,000000000235 | -3,50% | -8,32% | - | US$7.947,08 | - |
| 5080 |  Lisa Simpson LISA | US$0,000000000000 | -14,11% | -3,79% | - | US$7.953,28 | - |
| 5081 |  Flurry Finance FLURRY | US$0,00002986 | 2,03% | 7,49% | - | US$7.962,27 | - |
| 5082 |  NiiFi NIIFI | US$0,003072 | 4,47% | 61,78% | - | US$7.949,82 | - |
| 5083 |  Polkaswap PSWAP | US$0,0006995 | -41,51% | 11,06% | - | US$8.051,55 | - |
| 5084 |  CrossWallet CWT | US$0,007885 | 0,00% | 1,57% | - | US$7.939,38 | - |
| 5085 |  2DAI.io 2DAI | US$0,0008208 | -15,77% | 31,66% | - | US$7.929,34 | - |
| 5086 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2669 | 2,56% | 14,62% | - | US$7.952,52 | - |
| 5087 |  NOX NOX | US$0,03498 | -0,48% | -18,40% | - | US$7.885,93 | - |
| 5088 |  Solareum SRM | US$0,03376 | -6,07% | -0,42% | - | US$7.885,77 | - |
| 5089 |  Metagame Arena MGA | US$0,009036 | -0,13% | -25,02% | - | US$7.894,97 | - |
| 5090 |  AmazingTeamDAO AMAZINGTEAM | US$0,7415 | -1,55% | 0,67% | - | US$7.907,96 | - |
| 5091 |  Me-in MEIN | US$0,1625 | 0,17% | 0,19% | - | US$7.864,79 | - |
| 5092 |  FREEMOON FMB | US$0,00000001491 | -18,09% | -76,58% | - | US$7.876,58 | - |
| 5093 |  Wrapped LUNA Classic WLUNC | US$0,00009284 | 6,57% | -3,66% | - | US$7.829,05 | - |
| 5094 |  BNBFROG BNBFROG | US$0,000000000000 | 33,33% | 33,33% | - | US$7.828,47 | - |
| 5095 |  Bitsniper BULLET | US$0,001038 | 0,36% | -17,99% | - | US$7.855,04 | - |
| 5096 |  Sun Tzu TZU | US$0,000000000168 | -1,08% | -28,42% | - | US$7.790,36 | - |
| 5097 |  Paralink Network PARA | US$0,0008172 | 10,21% | 22,49% | - | US$7.803,28 | - |
| 5098 |  uShark USHA | US$0,0007603 | -25,74% | -29,52% | - | US$7.778,01 | - |
| 5099 |  NEWM NEWM | US$0,007908 | -1,14% | -1,43% | - | US$7.763,43 | - |
| 5100 |  UrDEX Finance URD | US$0,01471 | -0,03% | -23,15% | - | US$7.754,76 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.