Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MyOwnItem MOI | US$0,0009506 | 0,05% | 0,13% | - | US$5.539,48 | - |
| 5352 |  ONE Token ONE | US$0,1492 | 23,92% | -2,88% | - | US$5.544,94 | - |
| 5353 |  Perry The BNB PERRY | US$0,000000000347 | -6,94% | -18,73% | - | US$5.568,19 | - |
| 5354 |  XFai XFIT | US$0,07329 | 0,53% | 0,34% | - | US$5.533,64 | - |
| 5355 |  Palantir Tokenized Stock Defichain DPLTR | US$5,01 | 0,66% | -17,10% | - | US$5.520,61 | - |
| 5356 |  Bitlocus BTL | US$0,0004423 | 2,22% | -1,33% | - | US$5.439,73 | - |
| 5357 |  Side.xyz SIDE | US$0,001081 | -5,21% | 9,66% | - | US$5.487,17 | - |
| 5358 |  OkLetsPlay OKLP | US$0,007918 | 28,31% | 24,79% | - | US$5.484,58 | - |
| 5359 |  XenBitcoin XBTC | US$0,5713 | 13,37% | -35,29% | - | US$5.482,93 | - |
| 5360 |  Cat-in-a-Box Ether BOXETH | US$1.865,18 | 0,98% | 13,62% | - | US$5.467,05 | - |
| 5361 |  FROGGO The Last Pepe FROGGO | US$0,002757 | 50,65% | 171,25% | - | US$5.445,14 | - |
| 5362 |  DEWAE DEWAE | US$0,00000001116 | -11,37% | -34,90% | - | US$5.440,37 | - |
| 5363 |  stake.link SDL | US$0,1426 | 6,57% | 19,03% | - | US$5.435,38 | - |
| 5364 |  ZUNA ZUNA | US$0,000000001187 | 14,10% | 15,37% | - | US$5.658,02 | - |
| 5365 |  CitaDAO KNIGHT | US$0,006177 | 2,13% | 14,46% | - | US$5.398,96 | - |
| 5366 |  Beluga Protocol BELA | US$0,01498 | 15,34% | 57,47% | - | US$5.380,51 | - |
| 5367 |  Earncraft PLOT | US$0,0003892 | 0,12% | 20,11% | - | US$5.618,06 | - |
| 5368 |  Tracer TRC | US$0,1372 | 0,22% | 1,01% | - | US$5.326,12 | - |
| 5369 |  FONE FONE | US$0,000001360 | 0,39% | -8,30% | - | US$5.318,31 | - |
| 5370 |  Felix the Cat FELIX | US$0,000000000214 | -5,13% | 289,10% | - | US$5.313,02 | - |
| 5371 |  Bitci Racing Token BRACE | US$0,00001058 | -2,33% | -29,07% | - | US$5.351,57 | - |
| 5372 |  Heavenland HTO | US$0,003668 | -18,76% | -5,58% | - | US$5.309,33 | - |
| 5373 |  Filecoin Standard Hashrate Token FILST | US$0,5608 | -0,61% | 4,83% | - | US$5.336,54 | - |
| 5374 |  Galaxy Survivor GLXY | US$0,00006091 | 0,05% | 0,13% | - | US$5.302,87 | - |
| 5375 |  PEPE COIN BSC PPC | US$0,000000000000 | 2,96% | 1,94% | - | US$5.318,53 | - |
| 5376 |  Uplift LIFT | US$0,01730 | 2,70% | -5,24% | - | US$5.274,82 | - |
| 5377 |  SB Group SBG | US$0,000006399 | -12,73% | -31,04% | - | US$5.255,60 | - |
| 5378 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$5.251,78 | - |
| 5379 |  Mobius Finance MOT | US$0,002071 | -0,43% | -0,83% | - | US$5.251,54 | - |
| 5380 |  HYPERCOMIC HYCO | US$0,2314 | 5,28% | 78,83% | - | US$5.221,35 | - |
| 5381 |  SoulSwap Finance SOUL | US$0,002463 | -2,66% | -2,84% | - | US$5.213,15 | - |
| 5382 |  HashBridge Oracle HBO | US$0,001766 | 0,86% | 4,17% | - | US$5.193,19 | - |
| 5383 |  Mexican Peso Tether MXNT | US$0,05831 | 0,05% | -0,27% | - | US$5.240,38 | - |
| 5384 |  OpenX Locked Velo OPXVEVELO | US$0,06372 | 1,70% | 5,78% | - | US$5.210,30 | - |
| 5385 |  Cornatto CNC | US$0,0009387 | -3,95% | 0,33% | - | US$5.204,16 | - |
| 5386 |  Laqira Protocol LQR | US$0,003472 | 1,63% | 3,97% | - | US$5.198,74 | - |
| 5387 |  Supreme Finance HYPES | US$0,002757 | -3,29% | -2,53% | - | US$5.195,25 | - |
| 5388 |  GYSR GYSR | US$0,04906 | -8,86% | -7,55% | - | US$5.188,54 | - |
| 5389 |  ARC ARC | US$0,003459 | -4,60% | -1,65% | - | US$5.181,97 | - |
| 5390 |  GooseFX GOFX | US$0,001451 | -0,27% | -2,57% | - | US$5.185,78 | - |
| 5391 |  EthicHub ETHIX | US$0,2281 | 2,01% | 3,26% | - | US$5.158,31 | - |
| 5392 |  AstroElon ELONONE | US$0,000000002734 | -1,86% | 5,99% | - | US$5.134,70 | - |
| 5393 |  AI Pepe AIPEPE | US$0,000000000144 | -33,92% | -31,35% | - | US$5.103,24 | - |
| 5394 |  Stader sFTMX SFTMX | US$0,3393 | 6,69% | 16,40% | - | US$5.098,70 | - |
| 5395 |  Light DeFi LIGHT | US$0,00004837 | 1,55% | 1,59% | - | US$5.094,37 | - |
| 5396 |  ProjectOasis OASIS | US$0,02738 | 6,09% | 6,59% | - | US$5.094,12 | - |
| 5397 |  ROVI ROVI | US$0,03166 | 31,90% | 52,01% | - | US$4.674,78 | - |
| 5398 |  Pantos PAN | US$0,07096 | -0,27% | 8,79% | - | US$5.067,34 | - |
| 5399 |  Tomb Shares TSHARE | US$40,55 | 4,64% | 21,83% | - | US$5.045,66 | - |
| 5400 |  Sifu Vision SIFU | US$60,31 | 0,19% | 2,72% | - | US$5.059,43 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.