Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Coinflect WCFLT | US$0,00001104 | -16,15% | -16,40% | - | US$4.162,60 | - |
| 5502 |  Antalyaspor Token AKREP | US$0,1652 | 4,28% | -0,98% | - | US$4.124,76 | - |
| 5503 |  NFT2STAKE NFT2$ | US$0,008718 | 50,56% | -37,49% | - | US$4.135,87 | - |
| 5504 |  Joey Inu JOEY | US$0,0008072 | -15,63% | -19,88% | - | US$4.148,04 | - |
| 5505 |  Compound 0x CZRX | US$0,004163 | 5,22% | 15,70% | - | US$4.163,74 | - |
| 5506 |  Travel Coin TCOIN | US$0,003074 | -24,93% | 16,99% | - | US$4.240,58 | - |
| 5507 |  Mugen Finance MGN | US$78,32 | -0,65% | -6,15% | - | US$4.134,09 | - |
| 5508 |  Archer Swap BOW | US$0,3113 | 3,51% | -13,40% | - | US$4.133,04 | - |
| 5509 |  Ramses Exchange RAM | US$0,02269 | 13,37% | -4,14% | - | US$4.122,66 | - |
| 5510 |  TrumpCoin DTC | US$0,00000002526 | 1,80% | 10,07% | - | US$4.127,78 | - |
| 5511 |  Trinity TRY | US$0,00001719 | 18,92% | 0,00% | - | US$4.126,43 | - |
| 5512 |  VNetwork VNW | US$0,0003433 | -23,06% | -20,60% | - | US$4.092,40 | - |
| 5513 |  Rage On Wheels ROW | US$0,04258 | 1,03% | 2,28% | - | US$4.138,65 | - |
| 5514 |  Origin Ether OETH | US$1.890,39 | 0,95% | 10,17% | - | US$4.083,07 | - |
| 5515 |  KlayUniverse KUT | US$0,08968 | 20,38% | 19,32% | - | US$4.090,77 | - |
| 5516 |  DEXART DXA | US$0,001022 | -2,17% | -0,34% | - | US$4.070,75 | - |
| 5517 |  POP Coin POP | US$0,000000000001 | -27,78% | -47,86% | - | US$4.067,13 | - |
| 5518 |  Bogdanoff BOG | US$0,000000001347 | -3,44% | -12,08% | - | US$4.062,74 | - |
| 5519 |  Insureum ISR | US$0,004265 | -3,01% | 28,25% | - | US$4.018,27 | - |
| 5520 |  Pavia PAVIA | US$0,006151 | 0,56% | 4,84% | - | US$4.054,89 | - |
| 5521 |  CyberHarbor CHT | US$13,01 | 58,78% | 28,87% | - | US$4.041,60 | - |
| 5522 |  Moonwell Apollo MFAM | US$0,001054 | 10,74% | 20,81% | - | US$4.034,92 | - |
| 5523 |  sETH SETH | US$1.888,84 | 0,97% | 10,35% | - | US$4.034,62 | - |
| 5524 |  Doge on Pulsechain DOGE | US$0,00000001324 | 3,56% | 0,00% | - | US$4.031,90 | - |
| 5525 |  Ecoin Finance ECOIN | US$0,001070 | 1,93% | -1,97% | - | US$4.103,76 | - |
| 5526 |  Idle Ninja Online NINKY | US$0,0001448 | 4,73% | 6,10% | - | US$4.001,63 | - |
| 5527 |  Cloudbric CLBK | US$0,002350 | 4,47% | 0,40% | - | US$4.017,55 | - |
| 5528 |  Fintoken Coin FTC | US$0,003258 | -2,20% | -26,97% | - | US$4.033,67 | - |
| 5529 |  Luxurious Pro Network Token LPNT | US$0,09725 | 3,00% | -13,76% | - | US$3.990,65 | - |
| 5530 |  Cap CAP | US$112,26 | 2,70% | 5,53% | - | US$3.974,28 | - |
| 5531 |  Mundocrypto MCT | US$0,02610 | 22,61% | 12,90% | - | US$3.995,14 | - |
| 5532 |  Mr Burns BURNS | US$0,000000000000 | -7,55% | 0,00% | - | US$3.946,36 | - |
| 5533 |  Star Token STK | US$0,008635 | -58,39% | -53,01% | - | US$3.945,71 | - |
| 5534 |  LeverageInu LEVI | US$0,3756 | 3,55% | 21,53% | - | US$3.942,70 | - |
| 5535 |  Connect CNT | US$0,003172 | -5,61% | 6,51% | - | US$3.932,44 | - |
| 5536 |  Utility Web3Shot UW3S | US$0,1991 | 0,05% | 0,84% | - | US$3.902,44 | - |
| 5537 |  PHUB PHUB | US$0,000000000058 | 29,50% | 81,39% | - | US$3.865,87 | - |
| 5538 |  BitShiba SHIBA | US$0,000000003664 | -2,04% | -0,91% | - | US$3.892,02 | - |
| 5539 |  Nomad Exiles PRIDE | US$0,001331 | -0,17% | 0,87% | - | US$3.867,22 | - |
| 5540 |  Bob LION Inu BNBLION | US$0,000000000000 | 7,69% | -17,65% | - | US$3.729,63 | - |
| 5541 |  NYAN CAT NYANCAT | US$0,000000000003 | -93,27% | 0,00% | - | US$3.855,11 | - |
| 5542 |  TOM TOM | US$0,0001616 | -15,82% | -64,72% | - | US$3.847,33 | - |
| 5543 |  MEGAWEAPON $WEAPON | US$0,3981 | -0,67% | 1,68% | - | US$3.843,74 | - |
| 5544 |  Piggy Finance PIGGY | US$0,0003943 | -0,21% | -0,38% | - | US$3.630,22 | - |
| 5545 |  SHIKOKU SHIK | US$0,000000000956 | 3,60% | 3,51% | - | US$3.839,81 | - |
| 5546 |  Froyo Games FROYO | US$0,001341 | 3,62% | -0,40% | - | US$3.825,16 | - |
| 5547 |  Smart Link Solution SLS | US$0,3672 | 1,75% | 11,35% | - | US$3.813,00 | - |
| 5548 |  Block Ape Scissors BAS | US$0,02437 | -1,53% | -1,85% | - | US$3.802,61 | - |
| 5549 |  BlocX BLX | US$0,0001922 | -3,87% | -36,55% | - | US$3.793,53 | - |
| 5550 |  MRHB DeFi Network MRHB | US$0,004082 | -0,90% | 10,71% | - | US$3.783,88 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.