Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Baby Pepe Floki BPEPEF | US$0,000002385 | 77,46% | -19,48% | - | US$2.694,98 | - |
| 5702 |  ETHAN COIN ETHAN | US$0,0000001637 | 16,49% | -24,62% | - | US$2.693,70 | - |
| 5703 |  Flourishing AI AI | US$0,01043 | 1,19% | -11,97% | - | US$2.672,97 | - |
| 5704 |  Bit Hotel BTH | US$0,001394 | 1,43% | -0,41% | - | US$2.672,35 | - |
| 5705 |  Centaurify CENT | US$0,0004448 | -2,04% | -13,75% | - | US$2.667,63 | - |
| 5706 |  Maxi protocol MAXI | US$0,09931 | 5,04% | -7,46% | - | US$2.666,47 | - |
| 5707 |  BlueSparrow Token BlueSparrow | US$0,04140 | -1,21% | 44,66% | - | US$2.665,63 | - |
| 5708 |  Aarma ARMA | US$0,1163 | 0,59% | -6,76% | - | US$2.654,15 | - |
| 5709 |  StickMan STIC | US$0,000000002420 | 1,24% | 4,20% | - | US$2.666,54 | - |
| 5710 |  VELOREX VEX | US$0,002903 | -0,37% | -8,14% | - | US$2.651,34 | - |
| 5711 |  Cramer Coin CRAMER | US$0,0009657 | -3,94% | 0,12% | - | US$2.635,70 | - |
| 5712 |  Wrapped Elastos WELA | US$1,42 | 0,62% | 1,94% | - | US$2.625,12 | - |
| 5713 |  AIOxus OXUS | US$0,00004101 | -5,96% | -12,66% | - | US$2.600,79 | - |
| 5714 |  IMAYC IMAYC | US$1,27 | -1,54% | -1,03% | - | US$2.557,23 | - |
| 5715 |  TabTrader Token TTT | US$0,003700 | -0,33% | -2,54% | - | US$2.620,99 | - |
| 5716 |  Tail TAIL | US$0,0005813 | 10,21% | 26,95% | - | US$2.591,49 | - |
| 5717 |  CaptainAmerica CAPT | US$0,0000001025 | -16,88% | -2,13% | - | US$2.584,97 | - |
| 5718 |  Lunatics LUNAT | US$0,000003917 | 0,41% | -43,39% | - | US$2.581,27 | - |
| 5719 |  Shelling SHL | US$0,000004293 | 0,76% | -0,63% | - | US$2.579,09 | - |
| 5720 |  Not A Fucking Token NFT | US$0,000007052 | 7,29% | 0,00% | - | US$2.565,94 | - |
| 5721 |  Ridotto RDT | US$0,01472 | 0,30% | 9,29% | - | US$2.561,42 | - |
| 5722 |  Metis MTS | US$0,00003419 | 4,48% | -30,34% | - | US$2.560,25 | - |
| 5723 |  Apu APU | US$0,00005084 | 40,87% | 121,87% | - | US$2.572,66 | - |
| 5724 |  Homie Wars HOMIECOIN | US$0,000002797 | -4,41% | 7,30% | - | US$2.538,25 | - |
| 5725 |  FLEXMEME FLEX | US$0,0000004961 | 2,49% | 4,39% | - | US$2.536,72 | - |
| 5726 |  popo POPO | US$0,000000000026 | -35,21% | -47,09% | - | US$2.534,50 | - |
| 5727 |  Redlight Chain REDLC | US$0,05680 | 11,45% | 12,56% | - | US$2.529,58 | - |
| 5728 |  Bot Planet BOT | US$0,0007747 | -7,59% | -8,96% | - | US$2.524,48 | - |
| 5729 |  Plutus RDNT PLSRDNT | US$0,9626 | 5,98% | 3,99% | - | US$2.523,36 | - |
| 5730 |  Governance ALGO gALGO | US$0,1343 | 7,64% | 16,64% | - | US$2.515,41 | - |
| 5731 |  Ray Network XRAY | US$0,01297 | 2,79% | 14,70% | - | US$2.511,70 | - |
| 5732 |  Genopets KI KI | US$0,006037 | -0,64% | -5,76% | - | US$2.498,17 | - |
| 5733 |  Electric Vehicle Direct Currency EVDC | US$0,00002098 | -6,83% | -16,52% | - | US$2.498,65 | - |
| 5734 |  WX Token WX | US$0,01684 | 8,95% | 18,45% | - | US$2.498,05 | - |
| 5735 |  Revenant GAMEFI | US$0,5592 | -0,07% | -0,51% | - | US$2.494,78 | - |
| 5736 |  1irstGold 1GOLD | US$65,60 | 2,42% | -1,62% | - | US$2.493,43 | - |
| 5737 |  Skrimples SKRIMP | US$0,000002454 | -8,88% | -10,27% | - | US$2.490,19 | - |
| 5738 |  SAUDI Milady SAUDILADYS | US$0,000000000016 | -8,89% | 10,09% | - | US$2.488,87 | - |
| 5739 |  KIKO KIKO | US$0,000000000848 | 34,74% | 127,24% | - | US$2.487,19 | - |
| 5740 |  Shorter Finance IPISTR | US$0,1179 | 6,27% | 4,10% | - | US$2.486,31 | - |
| 5741 |  Milo CEO MILOCEO | US$0,000000000001 | -9,70% | -4,86% | - | US$2.483,60 | - |
| 5742 |  veSync VS | US$0,006273 | 0,33% | -2,69% | - | US$2.482,85 | - |
| 5743 |  Heroes of NFT HON | US$0,01054 | 4,40% | 9,74% | - | US$2.311,68 | - |
| 5744 |  Viblos VIBLO | US$0,0001371 | 0,78% | 0,86% | - | US$2.477,56 | - |
| 5745 |  Cronos ID CROID | US$0,04746 | -0,07% | 5,94% | - | US$2.470,76 | - |
| 5746 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003239 | 65,49% | 22,38% | - | US$2.337,07 | - |
| 5747 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002751 | 5,65% | 16,16% | - | US$2.448,63 | - |
| 5748 |  Project X XIL | US$0,001891 | -1,52% | -2,96% | - | US$2.455,52 | - |
| 5749 |  Sonic Suite SONIC | US$0,0006189 | 0,19% | -14,67% | - | US$2.439,56 | - |
| 5750 |  GeoLeaf GLT | US$0,000000000096 | 8,42% | 13,12% | - | US$2.438,23 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.