Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GINZA NETWORK GINZA | US$0,005576 | 0,49% | -2,57% | - | US$2.019,54 | - |
| 5852 |  Friends With Benefits Pro FWB | US$3,96 | -1,28% | 6,16% | - | US$2.008,70 | - |
| 5853 |  PathDAO PATH | US$0,005660 | 1,21% | 8,76% | - | US$2.004,47 | - |
| 5854 |  Erzurumspor Token ERZ | US$0,07924 | -2,23% | -6,44% | - | US$2.001,25 | - |
| 5855 |  Bitzen.Space BZEN | US$0,0001101 | 0,04% | 0,16% | - | US$1.996,23 | - |
| 5856 |  Bidao BID | US$0,0008604 | 1,36% | -4,70% | - | US$1.990,09 | - |
| 5857 |  BITICA COIN BDCC | US$0,06747 | 10,96% | 49,01% | - | US$1.993,39 | - |
| 5858 |  Dexioprotocol DEXI | US$0,006328 | 15,22% | 5,10% | - | US$1.985,16 | - |
| 5859 |  AutoDCA DCA | US$0,001412 | 1,23% | -17,91% | - | US$1.985,13 | - |
| 5860 |  MxmBoxcEus Token MBE | US$0,01328 | 8,12% | -66,67% | - | US$2.030,51 | - |
| 5861 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09429 | 1,62% | -6,83% | - | US$2.046,92 | - |
| 5862 |  28VCK VCK | US$0,003222 | 32,03% | -0,49% | - | US$1.971,86 | - |
| 5863 |  Lucro LCR | US$0,00002031 | 1,25% | 2,10% | - | US$1.979,30 | - |
| 5864 |  Crazy Frog CF | US$0,000000000100 | 13,45% | 70,75% | - | US$1.978,30 | - |
| 5865 |  Lum Network LUM | US$0,0003590 | 0,98% | 4,76% | - | US$2.159,52 | - |
| 5866 |  Compound Basic Attention Token CBAT | US$0,003954 | 4,19% | 10,69% | - | US$1.972,97 | - |
| 5867 |  Milady Coin LADYS | US$0,000000000027 | 2,43% | -12,90% | - | US$1.964,99 | - |
| 5868 |  LOL coin LOL | US$0,000000000974 | 1,12% | 6,91% | - | US$1.964,70 | - |
| 5869 |  OBRok Token OBROK | US$0,000000000676 | 1,03% | 2,28% | - | US$1.963,70 | - |
| 5870 |  Maximus Token MAXI | US$0,009329 | -0,93% | 0,44% | - | US$1.954,27 | - |
| 5871 |  Dancing Lizard Coin LIZD | US$0,000000000063 | 11,94% | 202,98% | - | US$1.950,78 | - |
| 5872 |  Rumble RUM | US$0,000004826 | -27,24% | 0,00% | - | US$1.949,18 | - |
| 5873 |  Ballswap BSP | US$0,00001566 | -9,71% | -17,54% | - | US$1.947,27 | - |
| 5874 |  Hundred Finance HND | US$0,01582 | 2,98% | 11,03% | - | US$1.946,60 | - |
| 5875 |  Tickr TICKR | US$0,00001802 | 7,67% | 128,00% | - | US$1.945,63 | - |
| 5876 |  Doren DRE | US$0,05167 | -1,51% | 0,49% | - | US$1.972,29 | - |
| 5877 |  Crypto Chip Token BVC | US$0,0002898 | 1,01% | 6,61% | - | US$1.943,21 | - |
| 5878 |  ftm.guru ELITE | US$1.032,64 | 3,38% | 29,21% | - | US$1.919,75 | - |
| 5879 |  DarkMatter DMT | US$0,008709 | 75,08% | 87,84% | - | US$1.942,45 | - |
| 5880 |  Business Universe BUUN | US$0,0002146 | 2,13% | 5,37% | - | US$2.004,27 | - |
| 5881 |  Sivasspor Token SIV | US$0,1739 | 4,18% | 0,18% | - | US$1.936,73 | - |
| 5882 |  BankSocial BSL | US$0,0001090 | 7,53% | 13,87% | - | US$1.936,29 | - |
| 5883 |  Santa Coin SANTA | US$0,000000001737 | -5,02% | 18,89% | - | US$1.934,51 | - |
| 5884 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$145,14 | 3,73% | -3,02% | - | US$1.934,27 | - |
| 5885 |  Most Expensive Token Aped META | US$25.907,54 | -2,44% | 0,00% | - | US$1.888,64 | - |
| 5886 |  Kilopi LOP | US$0,0006922 | -8,68% | 69,02% | - | US$1.923,77 | - |
| 5887 |  Arro Social ARRO | US$0,0002932 | 0,05% | 28,39% | - | US$1.816,12 | - |
| 5888 |  Wrapped Brise WBRISE | US$0,0000002480 | -0,48% | -3,22% | - | US$1.912,27 | - |
| 5889 |  Tucker Carlson TUCKER | US$0,0001599 | -29,12% | -9,59% | - | US$1.906,70 | - |
| 5890 |  INFIbit IBIT | US$0,0008915 | 5,06% | 1,06% | - | US$1.904,48 | - |
| 5891 |  minionseth MINIONS | US$0,000000000126 | -6,11% | -44,17% | - | US$1.902,13 | - |
| 5892 |  Google Tokenized Stock Zipmex GOOGL | US$99,01 | 6,04% | 2,50% | - | US$1.901,97 | - |
| 5893 |  Gafa GAFA | US$0,0001600 | 2,55% | 1,43% | - | US$1.952,69 | - |
| 5894 |  SALO Players SALO | US$0,002564 | 13,92% | 25,13% | - | US$1.912,53 | - |
| 5895 |  Kayserispor Token KYSR | US$0,1759 | -2,45% | -6,65% | - | US$1.895,89 | - |
| 5896 |  Dream DREAM | US$0,08569 | -0,86% | 13,11% | - | US$1.892,51 | - |
| 5897 |  Chooky Inu $CHOO | US$0,01495 | 6,99% | 22,13% | - | US$2.340,65 | - |
| 5898 |  BossDao BOSS | US$0,001237 | 1,38% | -12,40% | - | US$1.890,51 | - |
| 5899 |  VKENAF VKNF | US$0,006359 | 0,08% | -0,29% | - | US$1.881,86 | - |
| 5900 |  BONFIRE BONFIRE | US$0,7597 | -23,42% | -66,10% | - | US$1.873,13 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.