Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xtreme Token XTR | US$0,03788 | -5,22% | -27,88% | - | US$6.714,73 | - |
| 5252 |  Ozonechain OZONE | US$91,99 | 0,50% | -1,65% | - | US$6.697,19 | - |
| 5253 |  Don't Buy Inu DBI | US$0,001708 | -6,85% | -9,74% | - | US$6.672,57 | - |
| 5254 |  bHBD BHBD | US$0,9877 | -2,66% | 1,00% | - | US$8.120,63 | - |
| 5255 |  Monsoon Finance MCASH | US$0,0009581 | -6,27% | -20,51% | - | US$6.610,98 | - |
| 5256 |  Liquid KSM LKSM | US$3,34 | -5,13% | 7,95% | - | US$6.611,97 | - |
| 5257 |  Dragon Mainland Shards DMS | US$0,00007106 | -1,44% | 5,48% | - | US$6.587,15 | - |
| 5258 |  DeFIL DFL | US$0,001462 | -0,23% | 0,92% | - | US$6.597,20 | - |
| 5259 |  Safemars SAFEMARS | US$0,000000007077 | -0,84% | 0,36% | - | US$6.599,18 | - |
| 5260 |  OreoSwap OREO | US$0,04637 | -7,95% | -17,08% | - | US$6.582,26 | - |
| 5261 |  LOLA LOLA | US$0,0000002580 | -1,55% | -73,14% | - | US$6.580,36 | - |
| 5262 |  Cope COPE | US$0,000000000910 | 42,88% | 60,93% | - | US$6.580,32 | - |
| 5263 |  VICUNA VINA | US$0,04296 | 0,30% | -0,18% | - | US$6.569,55 | - |
| 5264 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000022 | -23,84% | 0,00% | - | US$6.565,71 | - |
| 5265 |  SKY FRONTIER GSKY | US$0,000000001081 | 2,19% | 26,04% | - | US$6.534,99 | - |
| 5266 |  Safari Crush SFRC | US$0,0004852 | -31,48% | 0,00% | - | US$6.930,46 | - |
| 5267 |  Teh Fund FUND | US$0,03360 | -4,41% | 90,25% | - | US$6.526,42 | - |
| 5268 |  EnreachDAO NRCH | US$1,47 | 5,54% | -6,22% | - | US$6.518,83 | - |
| 5269 |  wanUSDT WANUSDT | US$1,01 | 0,42% | 0,76% | - | US$6.522,80 | - |
| 5270 |  Sluts $SLUTS | US$0,01034 | 23,33% | 63,10% | - | US$6.479,60 | - |
| 5271 |  MarketMove MOVE | US$0,000003073 | 0,02% | 0,35% | - | US$6.456,33 | - |
| 5272 |  GooseFX GOFX | US$0,001470 | -4,56% | 0,55% | - | US$6.428,20 | - |
| 5273 |  EbisusBay Fortune FRTN | US$0,009533 | 5,89% | 4,84% | - | US$6.501,72 | - |
| 5274 |  OTCBTC Token OTB | US$0,002119 | -0,66% | 58,14% | - | US$6.433,00 | - |
| 5275 |  Cat-in-a-Box Ether BOXETH | US$1.835,94 | -2,15% | 7,35% | - | US$6.416,73 | - |
| 5276 |  DEXART DXA | US$0,0009394 | -7,42% | -5,96% | - | US$6.403,87 | - |
| 5277 |  Trace AI TAI | US$0,001132 | -11,25% | 24,07% | - | US$6.348,13 | - |
| 5278 |  LEDGIS LED | US$0,01543 | 0,62% | -12,56% | - | US$6.341,34 | - |
| 5279 |  CreamPAI PAI | US$0,000007355 | -3,66% | -2,42% | - | US$4.712,11 | - |
| 5280 |  Bastion Protocol BSTN | US$0,0001843 | -6,35% | 4,15% | - | US$6.356,99 | - |
| 5281 |  Bob LION Inu BNBLION | US$0,000000000000 | -10,00% | -40,00% | - | US$6.071,34 | - |
| 5282 |  Colony CLY | US$0,05238 | -0,87% | 9,87% | - | US$6.285,67 | - |
| 5283 |  Paralink Network PARA | US$0,0007381 | 0,00% | 11,83% | - | US$6.284,95 | - |
| 5284 |  ENNO Cash ENNO | US$0,03240 | 4,82% | 6,96% | - | US$6.272,96 | - |
| 5285 |  Kilopi LOP | US$0,0008111 | 7,56% | 68,83% | - | US$6.276,27 | - |
| 5286 |  Acorn Protocol ACN | US$0,0005380 | 33,70% | 2,08% | - | US$6.244,47 | - |
| 5287 |  NIX NIX | US$0,0008414 | 0,00% | 0,00% | - | US$6.114,77 | - |
| 5288 |  BLUEART TOKEN BLA | US$0,01644 | -13,46% | -17,57% | - | US$6.242,56 | - |
| 5289 |  FunFi FNF | US$0,000000000178 | 0,29% | 22,01% | - | US$6.214,37 | - |
| 5290 |  IMOV IMT | US$0,007261 | -2,45% | -3,92% | - | US$6.168,41 | - |
| 5291 |  Demole DMLG | US$0,0002591 | -0,20% | -3,20% | - | US$6.117,49 | - |
| 5292 |  PixelVerse PIXEL | US$0,0002500 | -2,89% | 1,66% | - | US$6.147,68 | - |
| 5293 |  Dream DREAM | US$0,08463 | -1,23% | 10,30% | - | US$6.141,12 | - |
| 5294 |  Ceo Moo CEOMOO | US$0,000000000612 | 14,07% | 0,00% | - | US$6.175,64 | - |
| 5295 |  MYCE MYCE | US$0,000008734 | -23,80% | -38,75% | - | US$5.887,11 | - |
| 5296 |  Popcorn POP | US$0,2329 | 2,76% | 20,12% | - | US$6.101,59 | - |
| 5297 |  Snark Launch $SNRK | US$0,006723 | -14,47% | -11,67% | - | US$6.107,93 | - |
| 5298 |  Palantir Tokenized Stock Defichain DPLTR | US$4,88 | 0,71% | -17,94% | - | US$6.091,76 | - |
| 5299 |  Sheikh Pepe SKPEPE | US$0,0000007685 | -25,26% | 28,74% | - | US$7.070,53 | - |
| 5300 |  T23 T23 | US$0,000000000231 | -4,48% | -4,94% | - | US$6.077,73 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.