Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Day Of Defeat 2.0 DOD | US$0,00000004801 | -3,83% | -5,03% | - | US$4.572,85 | - |
| 5452 |  TRYC TRYC | US$0,03870 | -2,17% | -8,59% | - | US$4.579,37 | - |
| 5453 |  pTokens BTC pBTC | US$30.221,74 | -1,08% | 14,98% | - | US$4.564,60 | - |
| 5454 |  Mundocrypto MCT | US$0,02436 | -2,08% | 7,91% | - | US$4.498,28 | - |
| 5455 |  Mexican Peso Tether MXNT | US$0,05839 | 0,44% | -0,25% | - | US$4.529,94 | - |
| 5456 |  Bolt Coin $BOLT | US$0,00000006031 | -42,14% | -36,69% | - | US$4.509,95 | - |
| 5457 |  Maximus Coin MXZ | US$0,01594 | 0,38% | -10,90% | - | US$4.662,45 | - |
| 5458 |  Mario Inu BSC MARIO | US$0,0000003988 | 24,78% | -51,61% | - | US$4.494,41 | - |
| 5459 |  Joystick JOY | US$0,01842 | -1,91% | -27,45% | - | US$4.605,53 | - |
| 5460 |  BULL Token BULL | US$0,0000004120 | -11,42% | -60,93% | - | US$4.479,61 | - |
| 5461 |  UrDEX Finance URD | US$0,01368 | -0,30% | -8,52% | - | US$4.471,71 | - |
| 5462 |  AIENGLISH AIEN | US$0,000000001162 | -0,13% | 39,93% | - | US$4.470,82 | - |
| 5463 |  CryptoXpress XPRESS | US$0,02911 | -2,42% | -14,84% | - | US$4.453,52 | - |
| 5464 |  Hyperbolic Protocol HYPE | US$0,02127 | -6,63% | 12,69% | - | US$4.464,26 | - |
| 5465 |  Magic Crystal MC | US$0,6261 | 3,48% | 2,70% | - | US$4.434,78 | - |
| 5466 |  NFTNetwork NFTN | US$0,00003300 | -0,57% | 1,48% | - | US$4.635,31 | - |
| 5467 |  Moola Celo EUR mCEUR | US$1,09 | 0,27% | 0,49% | - | US$4.523,05 | - |
| 5468 |  Kishka KISHKA | US$0,00000001197 | 14,62% | -51,69% | - | US$4.412,24 | - |
| 5469 |  Uplift LIFT | US$0,01704 | 2,66% | -6,98% | - | US$4.411,87 | - |
| 5470 |  ECO ECO | US$0,01478 | -1,04% | -0,92% | - | US$4.406,58 | - |
| 5471 |  GIBX Swap X | US$0,009321 | 3,07% | 1,47% | - | US$4.446,24 | - |
| 5472 |  PlutusFi PLUT | US$0,00001907 | -0,03% | -38,84% | - | US$4.205,16 | - |
| 5473 |  LUPIN LUPIN | US$1,85 | -14,88% | 0,00% | - | US$4.388,95 | - |
| 5474 |  Compound 0x CZRX | US$0,004394 | 2,53% | 19,74% | - | US$4.393,49 | - |
| 5475 |  Buddy DAO BDY | US$0,01500 | 40,80% | 87,56% | - | US$4.377,26 | - |
| 5476 |  Theos THEOS | US$0,0001289 | 0,19% | 0,07% | - | US$4.321,61 | - |
| 5477 |  Joker JOKER | US$0,00002273 | -11,69% | 0,00% | - | US$4.366,94 | - |
| 5478 |  Bitpaid Token BTP | US$0,2544 | -4,33% | -7,49% | - | US$4.358,14 | - |
| 5479 |  SpillWays SPILLWAYS | US$0,004660 | -15,27% | -24,48% | - | US$4.351,60 | - |
| 5480 |  Miner Arena MINAR | US$0,05518 | -2,34% | 4,07% | - | US$4.336,17 | - |
| 5481 |  Solarbeam SOLAR | US$0,01532 | -1,47% | 6,19% | - | US$4.293,66 | - |
| 5482 |  God Coin GOD | US$0,0000001371 | -8,05% | -56,89% | - | US$4.304,09 | - |
| 5483 |  ELIS XLS | US$0,06738 | 3,12% | 56,72% | - | US$4.311,96 | - |
| 5484 |  Pepelon PEPELON | US$0,000000000487 | -1,55% | 1,79% | - | US$4.310,22 | - |
| 5485 |  Mugen Finance MGN | US$76,56 | -0,79% | -7,54% | - | US$4.309,76 | - |
| 5486 |  BOUNTYKINDS YU | US$1,93 | -0,22% | 1,85% | - | US$4.308,48 | - |
| 5487 |  World Virtual Coin WVC | US$4,03 | -0,71% | -0,79% | - | US$4.304,05 | - |
| 5488 |  Yeap Fun YEAP | US$0,000000000031 | -11,03% | -8,13% | - | US$4.285,88 | - |
| 5489 |  Profit AI PAI | US$0,00004920 | -2,16% | -12,66% | - | US$4.273,56 | - |
| 5490 |  Wrapped BESC WBESC | US$0,9224 | 11,93% | -4,39% | - | US$4.251,48 | - |
| 5491 |  Defira FIRA | US$0,03710 | -2,93% | -16,52% | - | US$4.241,49 | - |
| 5492 |  MDsquare TMED | US$0,000008101 | 6,55% | 6,61% | - | US$4.206,84 | - |
| 5493 |  Takeda Shingen TAKEDA | US$0,0000008311 | -13,14% | 0,00% | - | US$4.239,56 | - |
| 5494 |  Defi Coin DEFC | US$0,006051 | -29,67% | -31,29% | - | US$4.239,30 | - |
| 5495 |  Betterment Digital BEMD | US$0,000004937 | 64,52% | 23,45% | - | US$4.218,74 | - |
| 5496 |  Space Token SPACE | US$0,01921 | -2,92% | 5,16% | - | US$4.221,63 | - |
| 5497 |  Pendulum PEN | US$0,08828 | -3,35% | 7,02% | - | US$4.265,00 | - |
| 5498 |  Tempus TEMP | US$0,04350 | -3,03% | -8,45% | - | US$4.172,63 | - |
| 5499 |  Fisco Coin FSCC | US$1,09 | 1,14% | 3,57% | - | US$4.093,69 | - |
| 5500 |  Insureum ISR | US$0,003674 | -5,68% | 12,65% | - | US$4.226,23 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.