Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Duzce Token DUZCE | US$0,06967 | -10,15% | 8,25% | - | US$3.013,03 | - |
| 5652 |  Urfaspor Token URFA | US$0,1355 | -3,81% | -4,21% | - | US$3.093,09 | - |
| 5653 |  Peter Pan PAN | US$0,00007341 | -27,64% | -39,25% | - | US$3.008,04 | - |
| 5654 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7169 | 4,74% | 5,53% | - | US$3.001,60 | - |
| 5655 |  BossDao BOSS | US$0,0009903 | -10,63% | -24,27% | - | US$2.999,36 | - |
| 5656 |  OIL Token OIL | US$0,0002143 | -3,05% | -9,13% | - | US$2.959,17 | - |
| 5657 |  Ramses Exchange RAM | US$0,02240 | -2,16% | 8,84% | - | US$2.983,53 | - |
| 5658 |  ElonPepe ELONPEPE | US$0,000000000895 | 1,59% | 142,16% | - | US$2.994,03 | - |
| 5659 |  Smudge Lord SMUDGE | US$0,000000000756 | 2,21% | -37,78% | - | US$2.993,81 | - |
| 5660 |  MM Optimizer (Cronos) MMO | US$0,07181 | -8,39% | 6,11% | - | US$2.987,29 | - |
| 5661 |  12Ships TSHP | US$0,00004809 | -0,83% | 2,68% | - | US$2.919,11 | - |
| 5662 |  DEFY DEFY | US$0,003491 | -1,49% | -3,84% | - | US$2.932,82 | - |
| 5663 |  Vector Finance VTX | US$0,05407 | -1,26% | 4,29% | - | US$2.928,44 | - |
| 5664 |  Moonlight Token MOONLIGHT | US$0,000000003390 | -1,62% | -2,71% | - | US$2.926,12 | - |
| 5665 |  BlackSwan AI BLACKSWAN | US$0,04179 | -7,35% | -21,80% | - | US$2.921,14 | - |
| 5666 |  Pocket Arena POC | US$0,04295 | -4,71% | -6,33% | - | US$2.890,19 | - |
| 5667 |  RuufCoin RUUF | US$0,01787 | -1,09% | -2,52% | - | US$2.888,67 | - |
| 5668 |  Ardana DANA | US$0,001011 | -4,45% | 4,28% | - | US$2.868,81 | - |
| 5669 |  Aitrolls AITROLLS | US$0,00000006532 | -16,07% | -2,63% | - | US$2.868,12 | - |
| 5670 |  NEWM NEWM | US$0,007192 | -1,98% | -1,58% | - | US$2.864,53 | - |
| 5671 |  Poo Finance POO | US$0,00000004303 | -5,61% | -64,06% | - | US$2.842,52 | - |
| 5672 |  TipsyCoin $TIPSY | US$0,00002855 | -1,19% | 4,01% | - | US$2.836,19 | - |
| 5673 |  SPARKS SPARK | US$0,009506 | -5,10% | -10,59% | - | US$2.829,91 | - |
| 5674 |  Monstock MON | US$0,0004576 | -2,82% | 2,82% | - | US$2.827,47 | - |
| 5675 |  Overnight USDT+ | US$0,9975 | -0,42% | -0,21% | - | US$2.823,25 | - |
| 5676 |  tGOLD TXAU | US$59,61 | -0,30% | -0,83% | - | US$2.815,64 | - |
| 5677 |  governance ZIL GZIL | US$3,20 | -8,03% | 11,69% | - | US$2.474,29 | - |
| 5678 |  MiraQle MQL | US$0,00004667 | 4,01% | 58,27% | - | US$2.785,18 | - |
| 5679 |  Bambino Maximus BAMBINO | US$0,000000000473 | -14,03% | 0,00% | - | US$2.784,64 | - |
| 5680 |  Summer SUMMER | US$0,004780 | 13,20% | -2,37% | - | US$2.876,17 | - |
| 5681 |  MAD Bucks MAD | US$0,03494 | -13,63% | 53,66% | - | US$2.777,67 | - |
| 5682 |  Metaverse Index MVI | US$15,04 | -5,28% | 5,74% | - | US$2.763,16 | - |
| 5683 |  Secret SIE | US$0,003295 | 1,93% | -0,95% | - | US$2.762,19 | - |
| 5684 |  Solpad Finance SOLPAD | US$0,00007718 | -1,78% | -5,04% | - | US$2.772,56 | - |
| 5685 |  Infiblue World MONIE | US$0,6245 | 0,85% | 0,97% | - | US$2.756,09 | - |
| 5686 |  Xenlon Mars XLON | US$0,00000004115 | -31,41% | 3,61% | - | US$2.752,40 | - |
| 5687 |  ConsciousDao CVN | US$9,98 | -2,89% | -1,25% | - | US$2.737,72 | - |
| 5688 |  Peppina PPNA | US$0,000000000758 | -17,89% | -18,78% | - | US$2.745,44 | - |
| 5689 |  GridX Ecosystem GDX | US$1,22 | -2,65% | 6,22% | - | US$2.742,07 | - |
| 5690 |  Yodatoshi YODAI | US$0,0001940 | -12,25% | 18,88% | - | US$2.740,14 | - |
| 5691 |  ZachXBT ZACH | US$0,0006986 | 5,84% | -49,94% | - | US$2.729,72 | - |
| 5692 |  Rinia Inu RINIA | US$0,003949 | -13,00% | -10,30% | - | US$2.720,51 | - |
| 5693 |  Archer Swap BOW | US$0,2943 | -2,98% | -14,03% | - | US$2.716,84 | - |
| 5694 |  Algomint GOBTC | US$30.083,73 | -1,30% | 11,87% | - | US$2.701,24 | - |
| 5695 |  BOCOIN BOC | US$0,008962 | -2,97% | 13,05% | - | US$2.715,33 | - |
| 5696 |  GEODNET GEOD | US$0,02342 | 0,31% | 1,78% | - | US$2.714,31 | - |
| 5697 |  Trinity TRY | US$0,00001918 | 0,99% | 0,00% | - | US$2.715,64 | - |
| 5698 |  iVipCoin IVIP | US$0,00004426 | 14,33% | -9,94% | - | US$2.704,73 | - |
| 5699 |  Disabled Pepe DISPEPE | US$0,000000000054 | -15,82% | 49,13% | - | US$2.708,16 | - |
| 5700 |  FantOHM FHM | US$0,7878 | -24,42% | -10,62% | - | US$2.620,03 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.