Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TCGCoin 2.0 TCG2 | US$0,04095 | -3,84% | 0,69% | - | US$2.426,30 | - |
| 5752 |  Angry Pepe APEPE | US$0,000001306 | -5,39% | 5,60% | - | US$2.419,58 | - |
| 5753 |  chikn feed FEED | US$0,0002494 | -3,99% | 38,82% | - | US$2.586,67 | - |
| 5754 |  Covid Gambit COVID | US$0,002699 | -24,02% | -9,06% | - | US$2.392,29 | - |
| 5755 |  ZATATSU $TATSU | US$0,000000000046 | -19,89% | -7,90% | - | US$2.391,93 | - |
| 5756 |  Avante AXT | US$0,05120 | -0,25% | 17,87% | - | US$2.390,84 | - |
| 5757 |  sKLAY SKLAY | US$0,2002 | -1,70% | 2,80% | - | US$2.387,62 | - |
| 5758 |  PulseDogecoin PLSD | US$0,1627 | -6,77% | -1,03% | - | US$2.381,20 | - |
| 5759 |  A Birds Nest A Birds Nest | US$0,000000000336 | -15,98% | -17,50% | - | US$2.377,05 | - |
| 5760 |  Parallel Finance PARA | US$0,006845 | 5,35% | 12,61% | - | US$2.367,96 | - |
| 5761 |  CATO CATO | US$0,0007770 | -15,79% | -19,09% | - | US$2.349,56 | - |
| 5762 |  Salmonation SUI | US$0,005923 | -3,92% | -7,61% | - | US$2.355,79 | - |
| 5763 |  Litecoin TRC20 LTCT | US$87,16 | -0,63% | 13,87% | - | US$2.341,93 | - |
| 5764 |  TOOLY I Am King DOGE | US$0,00005710 | 41,62% | 10,98% | - | US$2.339,98 | - |
| 5765 |  Risitas Coin RISITA | US$0,000000000248 | -7,13% | -71,69% | - | US$2.361,76 | - |
| 5766 |  TURTUGA TURTUGA | US$0,00000009458 | -10,21% | -14,96% | - | US$2.334,26 | - |
| 5767 |  TabTrader Token TTT | US$0,003627 | -0,05% | -3,40% | - | US$2.346,46 | - |
| 5768 |  Utility Web3Shot UW3S | US$0,4681 | -0,03% | 132,44% | - | US$2.325,09 | - |
| 5769 |  Heroes of NFT HON | US$0,01030 | -3,09% | 11,01% | - | US$2.333,36 | - |
| 5770 |  META ARENA META | US$0,01520 | -2,68% | 1,70% | - | US$2.317,10 | - |
| 5771 |  The Joker Coin JOKER | US$0,000004328 | -10,65% | -38,57% | - | US$2.313,53 | - |
| 5772 |  LaunchVerse XLV | US$0,0002278 | 5,00% | -4,58% | - | US$2.305,35 | - |
| 5773 |  FUFU FUFU | US$0,0003001 | -11,91% | -13,23% | - | - | - |
| 5774 |  Elon GOAT EGT | US$0,0001038 | 0,76% | -3,26% | - | US$2.300,31 | - |
| 5775 |  InvestDex INVEST | US$0,009321 | -4,62% | 1,93% | - | US$2.298,42 | - |
| 5776 |  Realital Metaverse RETA | US$0,09780 | 0,55% | 1,60% | - | US$2.292,24 | - |
| 5777 |  Viblos VIBLO | US$0,0001380 | -0,03% | 1,50% | - | US$2.306,84 | - |
| 5778 |  Half Shiba Inu SHIB0.5 | US$0,1229 | -13,89% | 14,44% | - | US$2.278,78 | - |
| 5779 |  New World Order STATE | US$0,000000005801 | -1,09% | 4,17% | - | US$2.269,92 | - |
| 5780 |  YuzuSwap YUZU | US$0,002923 | -2,85% | 1,19% | - | US$2.319,57 | - |
| 5781 |  Murasaki MURA | US$1,20 | -2,47% | 9,17% | - | US$2.263,02 | - |
| 5782 |  XDoge Network XDOGE | US$0,000001433 | -0,53% | -1,18% | - | US$2.251,10 | - |
| 5783 |  Doren DRE | US$0,05145 | 0,21% | 0,20% | - | US$2.215,89 | - |
| 5784 |  Metis MTS | US$0,00002783 | -8,04% | -39,04% | - | US$2.231,62 | - |
| 5785 |  Pexcoin PEX | US$0,0002785 | -1,31% | 1,64% | - | US$2.212,54 | - |
| 5786 |  Bullshit Inu BULL | US$0,00000005732 | -10,16% | -10,15% | - | US$1.994,42 | - |
| 5787 |  Planet GAMMA | US$0,02587 | -0,38% | 1,76% | - | US$2.185,06 | - |
| 5788 |  Mouse Coin MOUSE | US$0,000008532 | -44,68% | 0,00% | - | US$2.184,64 | - |
| 5789 |  Etherconnect ECC | US$0,0002336 | 9,78% | -9,84% | - | US$2.183,04 | - |
| 5790 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -1,85% | 1,28% | - | US$2.177,44 | - |
| 5791 |  Pontoon TOON | US$0,001140 | -0,03% | 2,73% | - | US$2.176,96 | - |
| 5792 |  Jacy JACY | US$0,000000000019 | -6,66% | 1,96% | - | US$2.176,82 | - |
| 5793 |  Kondux KNDX | US$0,002233 | -4,68% | 15,24% | - | US$2.175,99 | - |
| 5794 |  Farmers World Wood FWW | US$0,000001791 | -2,74% | -5,97% | - | US$2.180,83 | - |
| 5795 |  WB-Mining WBM | US$0,004588 | -0,03% | 0,03% | - | US$2.163,02 | - |
| 5796 |  ArbiSmart RBIS | US$0,03915 | -6,37% | -27,83% | - | US$2.157,85 | - |
| 5797 |  Style STYLE | US$0,009749 | 9,18% | 131,46% | - | US$2.148,74 | - |
| 5798 |  Ofero OFE | US$0,01149 | -7,32% | -2,25% | - | US$2.140,64 | - |
| 5799 |  Mazuri GameFi MZR | US$0,3072 | 3,33% | -8,47% | - | US$2.137,87 | - |
| 5800 |  TIMMY TIMMY | US$0,00000001195 | 18,41% | 30,62% | - | US$2.127,64 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.