Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BinStarter BSR | US$0,04846 | -1,53% | -4,63% | - | US$3.819,41 | - |
| 5552 |  UCROWDME UCM | US$0,0008997 | -2,76% | 14,55% | - | US$3.803,23 | - |
| 5553 |  Upfront Protocol UP | US$0,00006216 | 11,22% | 71,98% | - | US$3.804,81 | - |
| 5554 |  Tigres Fan Token TIGRES | US$1,13 | -2,32% | 16,40% | - | US$3.794,62 | - |
| 5555 |  Brewlabs BREWLABS | US$0,004257 | -6,44% | -0,06% | - | US$3.797,76 | - |
| 5556 |  SundaeSwap SUNDAE | US$0,01087 | 1,32% | 7,63% | - | US$3.791,38 | - |
| 5557 |  OPX Finance OPX | US$1,23 | -3,67% | 8,15% | - | US$3.792,66 | - |
| 5558 |  The LoveChain LOV | US$0,01080 | -2,81% | -11,62% | - | US$3.704,36 | - |
| 5559 |  WigoSwap WIGO | US$0,003762 | 12,03% | 37,97% | - | US$3.762,42 | - |
| 5560 |  PepeXL PEPEXL | US$0,0000001845 | -2,38% | -1,46% | - | US$3.762,54 | - |
| 5561 |  Unlock Protocol UDT | US$8,24 | -4,93% | 35,05% | - | US$3.762,55 | - |
| 5562 |  Star Chain STAR1 | US$0,005632 | 1,19% | -11,66% | - | US$3.867,12 | - |
| 5563 |  CORE ID CID | US$0,003945 | -5,57% | -15,12% | - | US$3.736,94 | - |
| 5564 |  1Sol 1SOL | US$0,001577 | -4,50% | -14,12% | - | US$3.727,13 | - |
| 5565 |  Creation Energy Join International CEJI | US$0,002935 | -3,80% | 5,41% | - | US$3.728,57 | - |
| 5566 |  TemplarDAO TEM | US$1,39 | -0,27% | 1,48% | - | US$3.703,14 | - |
| 5567 |  Ecoin Finance ECOIN | US$0,001031 | -2,61% | -4,45% | - | US$3.764,65 | - |
| 5568 |  Egg N Partners EGGT | US$0,3097 | -16,36% | -43,74% | - | US$3.999,13 | - |
| 5569 |  Erzurumspor Token ERZ | US$0,08516 | -12,85% | 3,67% | - | US$3.659,79 | - |
| 5570 |  Satoshis Vision SATS | US$0,002886 | -14,98% | -25,18% | - | US$3.656,27 | - |
| 5571 |  BrainAI $BRAIN | US$0,00000004323 | -18,86% | -41,56% | - | US$3.646,87 | - |
| 5572 |  Gençlerbirliği Fan Token GBSK | US$0,002365 | -3,48% | -12,90% | - | US$3.484,38 | - |
| 5573 |  Sakaryaspor Token SKRY | US$0,1262 | -8,87% | 7,20% | - | US$3.639,31 | - |
| 5574 |  Solanax SOLD | US$0,001276 | -2,78% | 4,02% | - | US$3.605,80 | - |
| 5575 |  Blurt BLURT | US$0,002725 | -12,34% | -3,18% | - | US$3.614,87 | - |
| 5576 |  Graviton GRAV | US$0,002930 | -1,39% | 16,93% | - | US$3.609,53 | - |
| 5577 |  Rizespor Token RIZE | US$0,1602 | -11,17% | -11,78% | - | US$3.599,90 | - |
| 5578 |  JK Coin JK | US$0,1829 | -5,93% | -10,47% | - | US$3.585,24 | - |
| 5579 |  Project Quantum QBIT | US$0,00001217 | -6,54% | 3,71% | - | US$3.577,84 | - |
| 5580 |  Genopets KI KI | US$0,005884 | -1,06% | -5,94% | - | US$3.587,38 | - |
| 5581 |  Niob Finance NIOB | US$0,0007288 | 6,72% | -15,88% | - | US$3.571,91 | - |
| 5582 |  Annoying Orange AO | US$0,000001417 | -20,06% | -73,29% | - | US$3.570,42 | - |
| 5583 |  Lifty LQT | US$0,01219 | -1,10% | -8,95% | - | US$3.551,56 | - |
| 5584 |  LFGSwap Finance(CORE) LFG | US$0,002994 | -1,96% | -8,42% | - | US$3.534,39 | - |
| 5585 |  V3S Share VSHARE | US$0,003899 | -21,02% | -16,24% | - | US$3.548,17 | - |
| 5586 |  Pepe Inu PEPEINU | US$0,0002456 | -22,03% | 7,91% | - | US$3.547,70 | - |
| 5587 |  Mimo Governance Token MIMO | US$0,02315 | 2,48% | 11,58% | - | US$3.533,11 | - |
| 5588 |  Smart Link Solution SLS | US$0,3690 | -2,66% | 1,96% | - | US$3.542,78 | - |
| 5589 |  Heavenland HTO | US$0,003129 | -2,97% | -1,63% | - | US$3.499,78 | - |
| 5590 |  KlayUniverse KUT | US$0,08864 | 0,47% | 19,25% | - | US$3.463,17 | - |
| 5591 |  Allbridge ABR | US$0,1243 | -1,17% | -5,44% | - | US$3.447,35 | - |
| 5592 |  BIB Token BIB | US$0,0003999 | 11,94% | -1,04% | - | US$3.491,94 | - |
| 5593 |  Falcon 9 F9 | US$0,002663 | -3,39% | 4,79% | - | US$3.489,88 | - |
| 5594 |  Another World AWM | US$0,02142 | -3,02% | -1,75% | - | US$3.473,80 | - |
| 5595 |  NitroEX NTX | US$0,00006001 | -0,03% | -22,06% | - | US$3.463,75 | - |
| 5596 |  Brave Frontier Heroes BPC | US$0,01767 | 3,49% | 0,83% | - | US$3.461,18 | - |
| 5597 |  VELOREX VEX | US$0,002645 | -6,23% | -14,72% | - | US$3.460,93 | - |
| 5598 |  0xDefi 0XDEFI | US$0,01017 | -39,51% | -78,33% | - | US$3.449,71 | - |
| 5599 |  Clown Pepe HONK | US$0,0000001484 | 10,12% | 50,60% | - | US$3.428,07 | - |
| 5600 |  Vulture Peak VPK | US$0,02218 | -1,33% | -2,63% | - | US$3.413,51 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.