Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pepe Governance Token PEG | US$0,1424 | -3,69% | 0,75% | - | US$4.160,44 | - |
| 5502 |  DeVolution DEVO | US$0,003598 | 2,30% | -5,64% | - | US$4.147,97 | - |
| 5503 |  MeowCat MEOW | US$0,000000000013 | -71,61% | -58,41% | - | US$4.139,58 | - |
| 5504 |  BITAY Coin BITAY | US$0,02876 | 0,53% | 0,03% | - | US$4.111,70 | - |
| 5505 |  POP Coin POP | US$0,000000000000 | 6,88% | 36,91% | - | US$4.119,06 | - |
| 5506 |  Decanect DCNT | US$0,02146 | -9,60% | -57,08% | - | US$2.252,12 | - |
| 5507 |  CaptainAmerica CAPT | US$0,0000001127 | -18,62% | 27,81% | - | US$4.093,23 | - |
| 5508 |  Bagholder BAG | US$0,007255 | 0,42% | 12,10% | - | US$4.088,80 | - |
| 5509 |  Moremoney USD MONEY | US$0,9995 | -0,07% | -0,04% | - | US$4.071,71 | - |
| 5510 |  Golden Inu GOLDEN | US$0,000000000004 | -10,37% | 3,84% | - | US$4.063,42 | - |
| 5511 |  Aonea Coin A1A | US$0,003500 | 2,91% | 118,81% | - | US$4.053,61 | - |
| 5512 |  Old Bitcoin BC | US$0,005174 | -2,98% | -0,96% | - | US$4.051,30 | - |
| 5513 |  MRHB DeFi Network MRHB | US$0,003950 | -2,69% | 1,53% | - | US$4.051,41 | - |
| 5514 |  Fintoken Coin FTC | US$0,003080 | 0,07% | -18,10% | - | US$4.077,93 | - |
| 5515 |  Side.xyz SIDE | US$0,001090 | -2,27% | 4,63% | - | US$3.303,05 | - |
| 5516 |  Stone 0NE | US$0,000000003125 | -6,31% | 4,07% | - | US$4.029,05 | - |
| 5517 |  DYAKON DYN | US$0,0001250 | 11,05% | 121,39% | - | US$4.027,76 | - |
| 5518 |  Klever Finance KFI | US$1,80 | -5,58% | 10,77% | - | US$4.049,35 | - |
| 5519 |  Rage On Wheels ROW | US$0,04094 | -1,22% | -3,17% | - | US$3.974,00 | - |
| 5520 |  Bull Market BULL | US$0,0002257 | -6,80% | -12,96% | - | US$3.996,95 | - |
| 5521 |  CoinClaim CLM | US$0,00003766 | 0,21% | -0,71% | - | US$4.020,89 | - |
| 5522 |  Wrapped KuCoin Token WKCS | US$6,52 | -3,11% | 2,10% | - | US$4.008,54 | - |
| 5523 |  Kusa Inu KUSA | US$0,00003716 | -22,68% | 0,00% | - | US$3.979,26 | - |
| 5524 |  Travel Coin TCOIN | US$0,002749 | -4,08% | -12,04% | - | US$4.123,26 | - |
| 5525 |  EnviDa EDAT | US$0,1342 | -2,92% | -21,96% | - | US$3.969,34 | - |
| 5526 |  PepeSol PEPE | US$0,0001247 | -1,43% | 46,33% | - | US$4.106,48 | - |
| 5527 |  Waifu WAIFU | US$0,0009030 | -1,65% | -0,84% | - | US$4.020,05 | - |
| 5528 |  bHIVE BHIVE | US$0,3383 | -4,28% | 15,79% | - | US$4.221,28 | - |
| 5529 |  Connect CNT | US$0,001410 | -0,03% | -54,94% | - | US$3.915,14 | - |
| 5530 |  Carnomaly CARR | US$0,0001910 | 6,67% | 4,97% | - | US$3.919,52 | - |
| 5531 |  Hedge USD USH | US$0,9881 | -0,13% | -0,13% | - | US$3.895,48 | - |
| 5532 |  Cool Cats MILK MILK | US$0,0002073 | -1,26% | 21,30% | - | US$3.915,69 | - |
| 5533 |  NUDES NUDES | US$0,000000000290 | -3,26% | 16,28% | - | US$3.880,91 | - |
| 5534 |  ION DAO ION | US$475,08 | -3,43% | 0,11% | - | US$3.905,19 | - |
| 5535 |  veDAO WEVE | US$0,0005242 | -0,96% | -0,98% | - | US$3.902,27 | - |
| 5536 |  PLOUTΩS PLOUTΩS | US$0,000003300 | -2,47% | 10,49% | - | US$3.909,26 | - |
| 5537 |  THORChain (ERC20) RUNE | US$0,2441 | 6,69% | 2,13% | - | US$3.901,62 | - |
| 5538 |  Metropoly METRO | US$0,03133 | -4,77% | -35,31% | - | US$3.895,13 | - |
| 5539 |  Space Corsair Key SCK | US$0,01467 | 2,74% | 17,20% | - | US$3.892,83 | - |
| 5540 |  Hotel of Secrets HOS | US$0,0002961 | -8,18% | -26,22% | - | US$3.883,90 | - |
| 5541 |  VINLINK VNLNK | US$0,000002829 | -1,61% | 9,83% | - | US$3.880,31 | - |
| 5542 |  LordToken LTT | US$0,003920 | -0,53% | -1,79% | - | US$3.875,65 | - |
| 5543 |  Data Lake LAKE | US$0,002561 | 4,33% | -6,06% | - | US$3.865,92 | - |
| 5544 |  Graphite Protocol GP | US$0,08148 | -1,39% | -5,91% | - | US$3.860,57 | - |
| 5545 |  Star Token STK | US$0,004431 | -46,51% | -75,98% | - | US$3.840,22 | - |
| 5546 |  Safe PEPE Moon SPEPEMOON | US$0,00000001932 | -34,52% | -37,73% | - | US$3.851,69 | - |
| 5547 |  BNBwhitetiger BWT | US$0,000000000000 | 52,32% | 39,01% | - | US$3.849,77 | - |
| 5548 |  BABYLTC BLTC | US$0,00007196 | -24,38% | -33,92% | - | US$3.847,92 | - |
| 5549 |  Spintop SPIN | US$0,005094 | -0,61% | 1,97% | - | US$3.623,64 | - |
| 5550 |  Gemlink GLINK | US$0,006324 | -9,67% | 1,31% | - | US$3.448,05 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.