Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metan Evolutions METAN | US$0,005211 | 5,01% | -10,32% | - | US$6.029,89 | - |
| 5302 |  Xi Token XI | US$0,009058 | -3,19% | 0,00% | - | US$6.071,61 | - |
| 5303 |  DAVE DAVE | US$0,000000002802 | -25,88% | -42,86% | - | US$4.783,15 | - |
| 5304 |  Wrapped Bitcoin Cash WBCH | US$223,29 | 22,95% | 112,16% | - | US$6.058,98 | - |
| 5305 |  Amazon Tokenized Stock Defichain DAMZN | US$44,51 | -0,57% | -3,83% | - | US$6.036,31 | - |
| 5306 |  StepEx SPEX | US$0,0002300 | -0,03% | 6,02% | - | US$6.083,60 | - |
| 5307 |  JDB JDB | US$0,02237 | -1,14% | -4,13% | - | US$6.027,32 | - |
| 5308 |  Shibarium Name Service SNS | US$0,000003305 | 4,91% | 22,74% | - | US$6.022,23 | - |
| 5309 |  Victory Gem VTG | US$0,0003243 | -1,39% | -13,30% | - | US$6.008,12 | - |
| 5310 |  AstroElon ELONONE | US$0,000000002577 | -6,21% | -0,96% | - | US$6.005,23 | - |
| 5311 |  Real Realm REAL | US$0,00006789 | -0,11% | 0,01% | - | US$6.016,32 | - |
| 5312 |  DogeGF DOGEGF | US$0,000000000133 | -4,96% | 10,29% | - | US$5.999,85 | - |
| 5313 |  ToxicGarden.finance SEED SEED | US$0,1176 | 2,37% | 13,25% | - | US$5.982,25 | - |
| 5314 |  aEGGS aEGGS | US$0,00000007731 | -3,44% | 26,26% | - | US$5.982,24 | - |
| 5315 |  Calvaria: Duels of Eternity RIA | US$0,002162 | -7,94% | -11,09% | - | US$5.968,45 | - |
| 5316 |  CasinoCoin CSC | US$0,0001269 | -2,66% | -1,51% | - | US$5.968,73 | - |
| 5317 |  Stasis Network STS | US$0,01157 | -2,10% | -5,29% | - | US$4.437,61 | - |
| 5318 |  Realm Anima ANIMA | US$0,1205 | 7,03% | 5,70% | - | US$6.089,99 | - |
| 5319 |  Galvan IZE | US$0,001541 | 1,40% | -3,91% | - | US$5.915,96 | - |
| 5320 |  Mobius Finance MOT | US$0,001840 | 1,54% | -12,65% | - | US$5.893,29 | - |
| 5321 |  Equilibrium EDX | US$0,0002032 | 13,53% | 190,68% | - | US$5.890,40 | - |
| 5322 |  Busy DAO BUSY | US$0,001136 | 0,12% | 1,18% | - | US$5.848,80 | - |
| 5323 |  Grumpy GRUM | US$0,00002331 | -4,38% | -20,93% | - | US$5.857,51 | - |
| 5324 |  Carrot CRT | US$0,07281 | 3,82% | 2,42% | - | US$5.854,83 | - |
| 5325 |  VINCI VINCI | US$0,00004954 | -3,08% | -34,15% | - | US$5.823,65 | - |
| 5326 |  VRMARS VRM | US$0,001912 | -8,63% | -27,86% | - | US$5.822,93 | - |
| 5327 |  Farmer Friends FRENS | US$0,006126 | -6,55% | -10,01% | - | US$5.816,87 | - |
| 5328 |  Dark Knight DKNIGHT | US$0,001152 | -1,65% | 8,18% | - | US$5.841,92 | - |
| 5329 |  Project X XIL | US$0,001910 | -0,03% | -0,49% | - | US$5.796,20 | - |
| 5330 |  VersaGames VERSA | US$0,03239 | -7,03% | -15,35% | - | US$5.786,24 | - |
| 5331 |  samoydecoin (BSC) SAMO | US$0,0000001576 | 36,42% | 14,75% | - | US$5.773,52 | - |
| 5332 |  Treasure Under Sea TUS | US$0,00002789 | -5,61% | 23,24% | - | US$5.764,39 | - |
| 5333 |  Fanadise FAN | US$0,0001585 | -0,48% | -10,79% | - | US$5.799,59 | - |
| 5334 |  GenomicDao G-Stroke PCSP | US$0,003282 | -4,24% | -17,51% | - | US$5.760,61 | - |
| 5335 |  SUPE SUPE | US$0,006398 | -1,38% | 1,98% | - | US$5.758,78 | - |
| 5336 |  Hypersign identity HID | US$0,01041 | -1,55% | -13,27% | - | US$5.763,73 | - |
| 5337 |  Mobility Coin MOBIC | US$0,01295 | 8,74% | 59,79% | - | US$5.731,70 | - |
| 5338 |  Wrapped Brise WBRISE | US$0,0000002530 | -1,66% | 1,97% | - | US$5.722,91 | - |
| 5339 |  UGOLD Inc. UGOLD | US$1.895,22 | 51,68% | -5,23% | - | US$5.715,51 | - |
| 5340 |  Lucro LCR | US$0,00002075 | 2,30% | 3,19% | - | US$5.704,57 | - |
| 5341 |  Gains GAINS | US$0,07629 | -5,43% | 1,71% | - | US$5.688,33 | - |
| 5342 |  xSUSHI XSUSHI | US$0,9133 | -4,59% | 12,82% | - | US$5.688,36 | - |
| 5343 |  Ethermon EMON | US$0,001603 | -2,08% | 2,65% | - | US$5.652,91 | - |
| 5344 |  LoungeM LZM | US$0,06168 | -0,68% | -1,47% | - | US$5.640,62 | - |
| 5345 |  ARC ARC | US$0,003112 | -2,34% | 5,84% | - | US$5.659,70 | - |
| 5346 |  MilkshakeSwap Milk | US$0,04140 | 2,87% | -0,96% | - | US$5.659,03 | - |
| 5347 |  Girlfriend $GF | US$0,0000003218 | 16,66% | 65,00% | - | US$5.644,21 | - |
| 5348 |  SokuSwap SOKU | US$0,002038 | 29,83% | 29,47% | - | US$5.620,44 | - |
| 5349 |  Ham the Astrochimp HAM | US$0,004894 | -9,13% | 0,00% | - | US$5.596,06 | - |
| 5350 |  VARC VARC | US$0,0003028 | -0,66% | 54,73% | - | US$6.141,96 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.