Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MyOwnItem MOI | US$0,0009501 | 1,03% | 2,18% | - | US$5.540,99 | - |
| 5352 |  Aeterna V2 AETERNA | US$0,02160 | -36,21% | -59,97% | - | US$5.581,00 | - |
| 5353 |  Bitci Racing Token BRACE | US$0,000009914 | -2,22% | -19,62% | - | US$5.562,01 | - |
| 5354 |  Smart World Union SWU | US$0,004401 | -0,03% | 2,35% | - | US$5.564,95 | - |
| 5355 |  Sigil Finance SIGIL | US$0,0002578 | -13,74% | -28,90% | - | US$5.523,37 | - |
| 5356 |  Wolfy Inu WOLFY | US$0,000000001261 | 13,04% | 112,77% | - | US$5.507,20 | - |
| 5357 |  Mad USD MUSD | US$0,7966 | -0,44% | 3,99% | - | US$5.479,66 | - |
| 5358 |  HashBridge Oracle HBO | US$0,001759 | -0,77% | 3,39% | - | US$5.440,73 | - |
| 5359 |  NFTLaunch NFTL | US$0,003550 | -3,03% | 16,04% | - | US$5.418,50 | - |
| 5360 |  DeepFakeAI FAKEAI | US$0,00007100 | -21,62% | -48,83% | - | US$5.429,05 | - |
| 5361 |  Marswap MSWAP | US$0,000001235 | 8,98% | 152,11% | - | US$5.427,23 | - |
| 5362 |  EYES Protocol EYES | US$0,002154 | -4,03% | -4,55% | - | US$5.421,00 | - |
| 5363 |  OpenSwap Optimism Token OPENX | US$0,02931 | -5,56% | 0,23% | - | US$5.513,57 | - |
| 5364 |  Theopetra THEO | US$0,1991 | -7,67% | 17,63% | - | US$5.398,87 | - |
| 5365 |  Yolllo YOLLLO | US$0,1173 | 3,14% | -53,43% | - | US$5.397,23 | - |
| 5366 |  WhalesCandyPLS.com WC | US$0,005190 | -28,59% | -70,92% | - | US$5.396,55 | - |
| 5367 |  MetaRim RIM | US$0,00007697 | -7,24% | -2,94% | - | US$5.439,36 | - |
| 5368 |  OrjinVR ORJVR | US$0,00000004080 | 6,11% | -19,93% | - | US$5.555,55 | - |
| 5369 |  pSTAKE Staked BNB STKBNB | US$241,70 | -1,21% | -2,76% | - | US$5.380,46 | - |
| 5370 |  Cyber City CYBR | US$0,02485 | 0,52% | -0,49% | - | US$5.342,15 | - |
| 5371 |  kekya KEKYA | US$0,000003919 | 3,11% | 13,82% | - | US$5.324,86 | - |
| 5372 |  IceCream ICE | US$1,64 | -1,27% | -1,94% | - | US$5.311,37 | - |
| 5373 |  Giresunspor Token GRS | US$0,1467 | -10,21% | 22,42% | - | US$5.312,10 | - |
| 5374 |  Galaxy Survivor GLXY | US$0,00006088 | -0,03% | 0,03% | - | US$5.299,85 | - |
| 5375 |  ARBSHIB AISHIB | US$0,000000000005 | -10,57% | -23,03% | - | US$5.097,68 | - |
| 5376 |  The APIS API | US$0,0007821 | -3,84% | 0,15% | - | US$5.304,34 | - |
| 5377 |  VicMove VIM | US$0,003232 | -3,38% | -4,00% | - | US$5.287,27 | - |
| 5378 |  Krypton DAO KRD | US$1,40 | -2,40% | -27,57% | - | US$5.344,32 | - |
| 5379 |  ZUNA ZUNA | US$0,000000001027 | -0,78% | -22,63% | - | US$5.367,70 | - |
| 5380 |  OpenBlox OBX | US$0,0004452 | -8,51% | -15,45% | - | US$5.276,80 | - |
| 5381 |  HyperVerse HVT | US$0,00000002770 | -9,61% | -62,62% | - | US$5.159,66 | - |
| 5382 |  X7DAO X7DAO | US$0,01471 | -4,37% | 1,11% | - | US$5.250,60 | - |
| 5383 |  SAUDI Milady SAUDILADYS | US$0,000000000024 | 63,34% | 60,98% | - | US$5.238,66 | - |
| 5384 |  Leancoin LEAN | US$0,0004320 | 0,20% | 5,39% | - | US$5.228,15 | - |
| 5385 |  skyup SU | US$0,08476 | -0,16% | -0,97% | - | US$5.185,60 | - |
| 5386 |  Seedify NFT Space SNFTS | US$0,001841 | -1,70% | 2,89% | - | US$5.211,63 | - |
| 5387 |  KnightSwap KNIGHT | US$0,004764 | -0,77% | -1,01% | - | US$5.171,05 | - |
| 5388 |  Earncraft PLOT | US$0,0002924 | -27,64% | 0,66% | - | US$5.303,52 | - |
| 5389 |  Nominex NMX | US$0,02761 | -0,49% | -2,28% | - | US$5.161,56 | - |
| 5390 |  Baby Jesus BABYJESUS | US$0,0000001490 | 7,79% | 122,10% | - | US$5.150,08 | - |
| 5391 |  WECOIN WECO | US$0,00002164 | -4,05% | -2,23% | - | US$5.142,60 | - |
| 5392 |  Granary GRAIN | US$0,02422 | -3,86% | -0,18% | - | US$5.122,40 | - |
| 5393 |  Blue Norva BLU | US$0,01377 | 1,42% | 13,27% | - | US$5.176,23 | - |
| 5394 |  MarvelDoge MADOG | US$0,0000006321 | 6,91% | 6,19% | - | US$5.228,85 | - |
| 5395 |  Perry The BNB PERRY | US$0,000000000323 | -0,22% | -20,06% | - | US$5.174,81 | - |
| 5396 |  KOMPETE KOMPETE | US$0,009789 | -2,82% | 10,94% | - | US$5.065,92 | - |
| 5397 |  Pi INU PINU | US$0,0000002631 | -1,66% | -2,24% | - | US$5.102,96 | - |
| 5398 |  FreeTrump TRUMP | US$0,0006555 | -6,94% | -3,99% | - | US$5.090,93 | - |
| 5399 |  Math Coin MATH | US$0,000001603 | -0,20% | 3,59% | - | US$5.090,53 | - |
| 5400 |  Echoin EC | US$0,0002070 | -1,92% | 2,00% | - | US$5.089,00 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.