Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SPGBB SPGBB | US$0,000003439 | -4,39% | -14,29% | - | US$2.712,23 | - |
| 5702 |  Monopoly Millionaire Control MMC | US$0,04961 | -4,45% | 1,26% | - | US$2.690,32 | - |
| 5703 |  Gold Cash GOLD | US$0,3300 | -19,75% | -17,48% | - | US$2.683,66 | - |
| 5704 |  Shiba Girlfriend SHIBGF | US$0,000000000260 | -11,15% | -0,68% | - | US$2.682,30 | - |
| 5705 |  Xbullion GOLD | US$59,01 | -0,88% | -1,64% | - | US$2.681,55 | - |
| 5706 |  Figments Club FIGMA | US$0,00005574 | -25,33% | -50,02% | - | US$2.668,24 | - |
| 5707 |  Dpad Finance DPAD | US$0,002063 | -1,25% | -2,96% | - | US$2.667,87 | - |
| 5708 |  VCGamers VCG | US$0,008574 | -2,27% | -4,64% | - | US$2.667,84 | - |
| 5709 |  Dexbet DXB | US$0,04544 | -9,87% | -11,81% | - | US$2.651,48 | - |
| 5710 |  Pepe Coin PEPE | US$0,000000000076 | -2,63% | -13,29% | - | US$2.660,04 | - |
| 5711 |  Freedom. Jobs. Business. FJB | US$0,0001031 | -3,90% | -9,35% | - | US$2.659,00 | - |
| 5712 |  Moonlight MNLT | US$0,1452 | -4,55% | 25,47% | - | US$2.657,74 | - |
| 5713 |  ZangAi ZANGAI | US$0,00002137 | -2,27% | 17,24% | - | US$1.303,16 | - |
| 5714 |  PEPE ELON CEO PECEO | US$0,7147 | 3,52% | -18,20% | - | US$2.617,02 | - |
| 5715 |  BOB Coin BOB | US$0,00000004929 | -1,45% | -8,75% | - | US$2.632,61 | - |
| 5716 |  Maximus LUCKY LUCKY | US$0,006319 | -6,30% | -13,07% | - | US$2.631,11 | - |
| 5717 |  Crypto Volatility Token CVOL | US$50,99 | -1,29% | 10,83% | - | US$2.626,56 | - |
| 5718 |  impactMarket PACT | US$0,0002880 | -10,59% | 16,33% | - | US$2.624,23 | - |
| 5719 |  Cloudbric CLBK | US$0,002180 | -6,80% | -6,76% | - | US$2.989,15 | - |
| 5720 |  Lambda Markets LMDA | US$0,01713 | -1,52% | -0,84% | - | US$2.601,97 | - |
| 5721 |  BUILD BUILD | US$0,00006030 | 0,54% | -0,42% | - | US$2.593,42 | - |
| 5722 |  Maxx ETH MAXX | US$0,0001525 | -23,87% | -39,46% | - | US$2.597,10 | - |
| 5723 |  Guardian GUARD | US$0,2366 | -0,17% | -2,11% | - | US$2.583,86 | - |
| 5724 |  GEURO GEURO | US$0,02099 | -1,04% | -1,00% | - | US$2.579,93 | - |
| 5725 |  Smurf SMRF | US$0,000000000317 | -3,80% | 110,80% | - | US$2.571,13 | - |
| 5726 |  MICROCOSM MIC | US$1,17 | 1,65% | 0,65% | - | US$2.569,60 | - |
| 5727 |  Ark Rivals ARKN | US$0,0001910 | -3,07% | 17,93% | - | US$2.558,75 | - |
| 5728 |  Bubu BUBU | US$0,00001335 | 95,43% | 547,36% | - | US$2.245,78 | - |
| 5729 |  SB Group SBG | US$0,000006567 | -0,73% | -16,17% | - | US$2.546,53 | - |
| 5730 |  Chikn Egg EGG | US$0,02301 | -3,42% | 20,46% | - | US$2.505,84 | - |
| 5731 |  zkSync Labs ZKLAB | US$0,0008071 | 1,02% | 1,57% | - | US$2.513,78 | - |
| 5732 |  JennyCo JCO | US$0,04525 | 21,09% | 15,77% | - | US$3.139,75 | - |
| 5733 |  Trad TRAD | US$0,0000008053 | -11,48% | 2,82% | - | US$2.505,86 | - |
| 5734 |  GREENETH GRE | US$0,000000007955 | 2,39% | 21,90% | - | US$2.502,92 | - |
| 5735 |  DRC Mobility DRC | US$0,0009224 | 0,17% | 0,06% | - | US$2.574,51 | - |
| 5736 |  BODA Token BODAV2 | US$0,000000000274 | -0,68% | -3,43% | - | US$2.489,47 | - |
| 5737 |  Aarma ARMA | US$0,1026 | -0,38% | 7,98% | - | US$2.488,57 | - |
| 5738 |  BNBPot BNBP | US$1,21 | 1,85% | -18,79% | - | US$2.477,50 | - |
| 5739 |  PokerFI.Finance POKERFI | US$0,0002121 | -2,39% | -0,29% | - | US$2.448,44 | - |
| 5740 |  Herbee BEE | US$0,001446 | 2,19% | 1,25% | - | US$2.446,99 | - |
| 5741 |  Shido SHIDO | US$0,0001374 | -9,53% | 20,86% | - | US$2.461,32 | - |
| 5742 |  Dohrnii DHN | US$0,007247 | -1,08% | -8,48% | - | US$2.459,61 | - |
| 5743 |  Game Fantasy Token GFT | US$0,04448 | -4,00% | 7,05% | - | US$2.458,13 | - |
| 5744 |  Simps AI SIMPAI | US$0,0007088 | -7,44% | 3,93% | - | US$2.457,65 | - |
| 5745 |  BitShiba SHIBA | US$0,000000003576 | -2,25% | -4,24% | - | US$2.456,87 | - |
| 5746 |  Token TOKEN | US$0,0000002904 | 8,93% | 38,51% | - | US$2.455,01 | - |
| 5747 |  Crypto Real Estate CRE | US$0,006993 | -0,70% | -15,40% | - | US$2.456,16 | - |
| 5748 |  Crypto Raiders RAIDER | US$0,01522 | -3,39% | 3,87% | - | US$2.442,82 | - |
| 5749 |  Amber Soul Stone AMBER | US$0,0002345 | -5,48% | -3,47% | - | US$2.441,02 | - |
| 5750 |  KRED KRED | US$0,000003061 | 2,35% | 3,20% | - | US$2.434,91 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.