Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AFKDAO AFK | US$0,009482 | -2,59% | -0,30% | - | US$2.124,76 | - |
| 5802 |  Winter WINTER | US$0,003798 | -2,35% | 2,22% | - | US$2.185,40 | - |
| 5803 |  Bitsten Token BST | US$0,0009910 | 15,01% | 15,91% | - | US$2.165,42 | - |
| 5804 |  Diyarbekirspor Token DIYAR | US$0,07432 | -7,46% | 10,39% | - | US$2.115,51 | - |
| 5805 |  Pepe AI PEPEAI | US$0,000000001511 | -1,95% | -2,92% | - | US$2.114,63 | - |
| 5806 |  AUX Coin AUX | US$0,06300 | 0,48% | 1,12% | - | US$2.112,44 | - |
| 5807 |  e-Money EUR EEUR | US$1,03 | -2,03% | -2,17% | - | US$2.112,77 | - |
| 5808 |  Safle SAFLE | US$0,002093 | -5,70% | -3,18% | - | US$2.105,27 | - |
| 5809 |  Cosmic Odyssey COSMIC | US$0,002646 | 10,08% | -14,46% | - | US$2.102,56 | - |
| 5810 |  Fuck Gary Gensler FKGARY | US$0,000000000367 | -7,94% | -48,38% | - | US$2.101,81 | - |
| 5811 |  Octus Bridge BRIDGE | US$0,7557 | -0,02% | 19,51% | - | US$2.099,63 | - |
| 5812 |  Universe.XYZ XYZ | US$0,0001273 | 0,78% | 16,74% | - | US$2.099,18 | - |
| 5813 |  Astar (Moonbeam) $XCASTR | US$0,04548 | -5,92% | 9,32% | - | US$2.095,85 | - |
| 5814 |  popo POPO | US$0,000000000023 | -10,10% | -49,91% | - | US$2.098,42 | - |
| 5815 |  Zenith Coin ZENITH | US$0,001475 | 4,02% | -43,98% | - | US$2.077,86 | - |
| 5816 |  Maximus DECI DECI | US$0,006197 | -3,81% | -9,46% | - | US$2.075,84 | - |
| 5817 |  Tangent TANG | US$0,004464 | 1,25% | -24,35% | - | US$2.072,68 | - |
| 5818 |  BlockBlend BBL | US$0,01252 | -4,62% | -0,79% | - | US$2.056,24 | - |
| 5819 |  DISAPPOINTED DAD DAD | US$0,004136 | -7,09% | -10,18% | - | US$2.053,61 | - |
| 5820 |  Envoy ENV | US$0,001210 | -3,23% | 12,07% | - | US$2.052,43 | - |
| 5821 |  CBSwap COINS | US$0,0002294 | -5,43% | 3,09% | - | US$2.037,70 | - |
| 5822 |  OSK DAO OSK-DAO | US$0,07157 | -3,39% | -19,51% | - | US$2.264,64 | - |
| 5823 |  XSwap Protocol XSP | US$0,0003255 | 1,04% | -27,88% | - | US$2.030,08 | - |
| 5824 |  GeniuX IUX | US$0,01043 | 0,66% | 7,68% | - | US$2.025,09 | - |
| 5825 |  veSync VS | US$0,006284 | -4,98% | 7,08% | - | US$2.021,04 | - |
| 5826 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 50,00% | - | US$1.781,30 | - |
| 5827 |  CryptoMoonShot $CMOON | US$0,00002502 | 6,00% | 21,24% | - | US$2.013,53 | - |
| 5828 |  FitMax FITM | US$0,0002566 | 5,07% | 1,85% | - | US$2.013,18 | - |
| 5829 |  OragonX ORGN | US$0,000000000230 | -18,31% | -21,00% | - | US$2.006,19 | - |
| 5830 |  Marge Simpson MARGE | US$0,000000000000 | -17,60% | 0,00% | - | US$2.005,31 | - |
| 5831 |  Thought THT | US$0,003655 | -0,63% | 4,08% | - | US$2.005,52 | - |
| 5832 |  Wrapped Accumulate WACME | US$0,02432 | -2,49% | -3,18% | - | US$2.005,85 | - |
| 5833 |  Compound Basic Attention Token CBAT | US$0,004015 | -1,82% | 13,02% | - | US$2.003,46 | - |
| 5834 |  Enrex ENRX | US$0,00006407 | 0,10% | 0,40% | - | US$2.000,94 | - |
| 5835 |  CoinMerge OS CMOS | US$0,0001404 | -3,63% | 8,26% | - | US$1.999,31 | - |
| 5836 |  Metabit MBIT | US$0,0008254 | -14,66% | -27,39% | - | US$2.035,65 | - |
| 5837 |  MONKEE MONKEE | US$0,000000000517 | 16,53% | 0,00% | - | US$1.986,45 | - |
| 5838 |  PHUB PHUB | US$0,000000000062 | -7,29% | 78,22% | - | US$1.983,02 | - |
| 5839 |  DegenX DGNX | US$0,2183 | -5,30% | 10,22% | - | US$1.982,85 | - |
| 5840 |  First Ever NFT FEN | US$0,00000004719 | -12,65% | -17,21% | - | US$1.980,75 | - |
| 5841 |  KIKO KIKO | US$0,000000000904 | 8,25% | 71,38% | - | US$1.979,57 | - |
| 5842 |  Bearium BRIUM | US$0,003065 | -7,53% | 0,00% | - | US$1.977,65 | - |
| 5843 |  Yieldly YLDY | US$0,00006022 | -8,28% | 6,92% | - | US$1.982,99 | - |
| 5844 |  dForce USD USX | US$0,9946 | -0,83% | 0,00% | - | US$1.972,86 | - |
| 5845 |  Wanda Exchange WE | US$0,005466 | 0,46% | -0,28% | - | US$1.974,96 | - |
| 5846 |  Dogera $DOGERA | US$0,000000000253 | -11,87% | 2,04% | - | US$2.016,68 | - |
| 5847 |  Doge Hulk DOHU | US$0,000000004314 | -9,57% | 0,00% | - | US$1.965,14 | - |
| 5848 |  Autumn AUTUMN | US$0,003519 | -2,34% | 2,26% | - | US$1.983,62 | - |
| 5849 |  Maneki NEKO | US$0,009201 | -0,82% | 37,06% | - | US$1.948,37 | - |
| 5850 |  Skull Order SKULL | US$0,2096 | -5,79% | 93,06% | - | US$1.936,31 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.