Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OOGI OOGI | US$0,0000009627 | 4,83% | -13,60% | - | US$1.932,20 | - |
| 5852 |  Lets Go Brandon LETSGO | US$0,000000004329 | 3,03% | 11,29% | - | US$1.914,58 | - |
| 5853 |  IYKYK IYKYK | US$0,000000000270 | 0,45% | 0,67% | - | US$1.908,85 | - |
| 5854 |  Ushi USHI | US$0,00004158 | -3,73% | -0,95% | - | US$1.905,63 | - |
| 5855 |  Revenant GAMEFI | US$0,5674 | 0,68% | 3,66% | - | US$1.904,30 | - |
| 5856 |  Apricot Finance APT | US$0,0001991 | -6,91% | -35,25% | - | US$1.901,04 | - |
| 5857 |  Sheikh Inu SHINU | US$0,00000002595 | -8,52% | -81,37% | - | US$1.764,29 | - |
| 5858 |  Crypto Chip Token BVC | US$0,0002792 | -1,44% | 0,96% | - | US$1.896,23 | - |
| 5859 |  Steakd SDX | US$0,000000005194 | -0,96% | 23,93% | - | US$1.888,51 | - |
| 5860 |  Google Tokenized Stock Zipmex GOOGL | US$100,85 | 1,34% | 7,41% | - | US$1.879,00 | - |
| 5861 |  Have Fun HF | US$0,00000004564 | -7,70% | -33,19% | - | US$1.877,47 | - |
| 5862 |  SaverToken SVR | US$0,00004522 | 3,11% | -13,11% | - | US$1.875,23 | - |
| 5863 |  CLIPPY The OG AI CLIPPY | US$0,000000000382 | -12,62% | -20,92% | - | US$1.873,89 | - |
| 5864 |  DogeKing DOGEKING | US$0,000000004641 | -1,60% | 12,85% | - | US$1.891,94 | - |
| 5865 |  Digitex Games DGTX | US$0,00007062 | -8,40% | 30,21% | - | US$1.871,42 | - |
| 5866 |  Escrowed Illuvium 2 SILV2 | US$37,01 | -3,36% | -1,70% | - | US$1.866,59 | - |
| 5867 |  Pusleohm POHM | US$0,2044 | -25,58% | -58,54% | - | US$2.233,65 | - |
| 5868 |  Lunatics LUNAT | US$0,000003340 | -0,95% | -28,84% | - | US$1.853,06 | - |
| 5869 |  PulseMoonR MOONR | US$0,001275 | -6,61% | -7,04% | - | US$1.610,41 | - |
| 5870 |  Obortech OBOT | US$0,01031 | -5,34% | 11,45% | - | US$1.850,91 | - |
| 5871 |  CrowdSwap CROWD | US$0,03383 | -1,28% | -2,06% | - | US$1.850,50 | - |
| 5872 |  CHOW CHOW CHOW | US$0,00000006538 | 5,07% | -10,19% | - | US$1.847,55 | - |
| 5873 |  IjasCoin IJC | US$0,00005141 | -0,63% | -0,52% | - | US$1.839,91 | - |
| 5874 |  Knoknok KKC | US$0,006757 | -0,88% | -4,49% | - | US$1.845,25 | - |
| 5875 |  Athos Finance ATH | US$0,07151 | -0,26% | -2,96% | - | US$1.842,15 | - |
| 5876 |  Trickle H2O | US$0,0005021 | -0,03% | 2,48% | - | US$1.841,80 | - |
| 5877 |  Cyberpunk City CYBER | US$0,1116 | -3,10% | -0,13% | - | US$1.839,11 | - |
| 5878 |  Business Universe BUUN | US$0,0002047 | -35,93% | -4,56% | - | US$1.913,78 | - |
| 5879 |  H3RO3S H3RO3S | US$0,0007371 | -3,05% | -0,65% | - | US$1.824,56 | - |
| 5880 |  ZEUS10000 (NEW) ZEUS | US$45,00 | -4,66% | 4,87% | - | US$1.822,50 | - |
| 5881 |  Centaurify CENT | US$0,0004287 | -1,12% | -0,51% | - | US$1.819,71 | - |
| 5882 |  Ixinium XXA | US$0,01343 | -7,64% | -3,64% | - | US$1.814,89 | - |
| 5883 |  BattleFly GFLY | US$1,50 | 3,48% | 17,23% | - | US$1.805,54 | - |
| 5884 |  BANK (BRC) BANK | US$0,004601 | 2,19% | -4,14% | - | US$1.763,73 | - |
| 5885 |  BITICA COIN BDCC | US$0,06439 | -8,40% | 12,67% | - | US$1.799,80 | - |
| 5886 |  ShadowFi SDF | US$0,01301 | 0,73% | 0,94% | - | US$1.797,56 | - |
| 5887 |  LFGSwap Finance(Arbitrum) LFG | US$0,002237 | 0,05% | -18,73% | - | US$1.888,16 | - |
| 5888 |  Governance ALGO gALGO | US$0,1295 | -5,55% | 12,79% | - | US$1.792,06 | - |
| 5889 |  ETHAN COIN ETHAN | US$0,0000001251 | -3,80% | -36,03% | - | US$1.793,71 | - |
| 5890 |  Redlight Chain REDLC | US$0,05710 | 9,86% | 1,89% | - | US$1.726,70 | - |
| 5891 |  Tethys TETHYS | US$0,1653 | -1,40% | 11,14% | - | US$1.788,32 | - |
| 5892 |  MxmBoxcEus Token MBE | US$0,03606 | 4,87% | 181,18% | - | US$1.787,82 | - |
| 5893 |  ASH ASH | US$0,5708 | -4,21% | -18,79% | - | US$1.787,14 | - |
| 5894 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,03% | - | US$1.779,45 | - |
| 5895 |  Spring SPRING | US$0,004577 | -2,72% | -7,01% | - | US$1.812,44 | - |
| 5896 |  Dragon Crypto Aurum DCAU | US$5,97 | -0,73% | -0,64% | - | US$1.762,05 | - |
| 5897 |  Delta DELTA | US$1,07 | -2,31% | 4,69% | - | US$1.760,98 | - |
| 5898 |  RYI Unity RYIU | US$0,02678 | -11,97% | -6,05% | - | US$1.754,85 | - |
| 5899 |  WorldCoin WDC | US$0,02870 | 2,11% | 7,12% | - | US$1.752,96 | - |
| 5900 |  Notable NBL | US$0,004295 | 1,47% | -4,01% | - | US$1.749,69 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.