Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Pocoland POCO | US$0,0006580 | 3,28% | 3,63% | - | US$29,82 | - |
| 7702 |  Muverse Token MCT | US$0,02605 | -0,07% | -22,99% | - | US$29,79 | - |
| 7703 |  Chitaverse BCT | US$0,00003266 | 3,72% | -31,68% | - | US$29,67 | - |
| 7704 |  Ultra Clear UCR | US$0,001380 | 0,36% | -23,46% | - | US$29,62 | - |
| 7705 |  ELON CAT COIN ELONCAT | US$0,000000004994 | 6,87% | -17,39% | - | US$29,58 | - |
| 7706 |  SaltSwap Finance SALT | US$0,0004883 | 1,37% | 0,73% | - | US$29,28 | - |
| 7707 |  Phonon DAO PHONON | US$0,0003905 | 15,76% | -2,97% | - | US$29,24 | - |
| 7708 |  Stoned Pepe STONED | US$0,000000000154 | 4,80% | -15,95% | - | US$29,21 | - |
| 7709 |  Pepe Habibi PPHBB | US$0,00002720 | 2,80% | -1,62% | - | US$29,17 | - |
| 7710 |  XAI XAI | US$0,000000000957 | 2,46% | -7,97% | - | US$29,14 | - |
| 7711 |  Power of people POP | US$0,0002106 | -6,72% | -15,07% | - | US$29,06 | - |
| 7712 |  Corecuties CCT | US$0,02511 | -5,79% | -52,39% | - | US$28,04 | - |
| 7713 |  SmartCredit Token SMARTCREDIT | US$0,5710 | 0,89% | 0,91% | - | US$28,88 | - |
| 7714 |  ToxicDeer Finance DEER | US$0,1153 | -0,70% | -3,08% | - | US$28,79 | - |
| 7715 |  PEPMAN PMAN | US$0,000000000200 | -0,02% | -0,04% | - | US$28,67 | - |
| 7716 |  LIUX LIUX | US$0,0003193 | 2,83% | 4,26% | - | US$28,55 | - |
| 7717 |  Cao Cao CAO CAO | US$0,000000007633 | -2,28% | -25,63% | - | US$28,54 | - |
| 7718 |  LYFE LYFE | US$3,19 | -2,07% | 0,24% | - | US$28,54 | - |
| 7719 |  ROPE Token ROPE | US$0,008276 | -0,09% | -2,60% | - | US$28,22 | - |
| 7720 |  ClaimSwap CLA | US$0,009016 | 1,83% | -0,51% | - | US$28,36 | - |
| 7721 |  Magic GPT Game MGPT | US$0,00001205 | 3,51% | -31,88% | - | US$28,30 | - |
| 7722 |  Magic Shroom SHROOM | US$0,0004805 | -32,58% | -61,55% | - | US$28,24 | - |
| 7723 |  Future FTR | US$0,6593 | -1,14% | -13,39% | - | US$28,20 | - |
| 7724 |  Soccer Crypto SOT | US$0,00002612 | -1,74% | -10,15% | - | US$28,19 | - |
| 7725 |  Plant Empires PEFI | US$0,0007159 | -0,09% | -0,71% | - | US$28,09 | - |
| 7726 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -4,29% | -6,40% | - | US$28,05 | - |
| 7727 |  Global Reserve Coin GRC | US$0,0000005485 | 1,90% | -7,45% | - | US$28,01 | - |
| 7728 |  Solidblock SOLID | US$0,000003304 | 1,21% | -70,85% | - | US$27,89 | - |
| 7729 |  Yaku $YAKU | US$0,0007162 | 14,73% | -2,58% | - | US$27,86 | - |
| 7730 |  ClubFi Network CBF | US$0,000001202 | 5,33% | 6,01% | - | US$27,79 | - |
| 7731 |  PEPE INU PEPEINU | US$0,000000000000 | 4,19% | 7,20% | - | US$27,62 | - |
| 7732 |  Nole Inu N0LE | US$0,000000000000 | 3,51% | 1,23% | - | US$27,51 | - |
| 7733 |  Pulse Heart HEART | US$0,000001350 | 5,30% | -6,31% | - | US$27,43 | - |
| 7734 |  Open Proprietary Protocol OPP | US$0,004100 | -0,02% | -18,03% | - | US$27,31 | - |
| 7735 |  CASINO CASINO | US$0,00000008403 | -7,63% | -4,58% | - | US$27,30 | - |
| 7736 |  Whale Exploder WHEX | US$0,000000000000 | 3,68% | 3,72% | - | US$27,18 | - |
| 7737 |  AstroSpaces.io SPACES | US$0,0000004363 | 6,19% | 0,71% | - | US$27,04 | - |
| 7738 |  Snowbank SB | US$239,11 | -0,19% | -0,24% | - | US$26,97 | - |
| 7739 |  Channels CAN | US$0,0001751 | 3,22% | 12,73% | - | US$26,94 | - |
| 7740 |  Speed Star STAR STAR | US$0,005170 | -1,62% | -6,77% | - | US$26,92 | - |
| 7741 |  HIPPO HIPPO | US$0,000000001592 | -0,74% | 0,00% | - | US$26,86 | - |
| 7742 |  HeroVerse HER | US$0,0002173 | -0,62% | -0,71% | - | US$26,70 | - |
| 7743 |  Lucidao LCD | US$0,01004 | 1,92% | -1,04% | - | US$26,67 | - |
| 7744 |  MyBricks $BRICKS | US$0,0001364 | 6,27% | 5,15% | - | US$26,66 | - |
| 7745 |  Multi-Chain Capital (new) MCC | US$0,0000002981 | 2,58% | -0,36% | - | US$26,60 | - |
| 7746 |  Arena Token ARENA | US$0,006939 | 2,07% | 3,78% | - | US$26,56 | - |
| 7747 |  Twitter Doge TWDO | US$0,0003080 | 3,44% | -10,61% | - | US$26,49 | - |
| 7748 |  Black Eye Galaxy BYG | US$0,00003001 | -4,31% | -2,73% | - | US$26,47 | - |
| 7749 |  Mr. Krabs KABS | US$0,000000000713 | -0,16% | -0,89% | - | US$26,43 | - |
| 7750 |  Jswap.Finance JF | US$0,01866 | 0,30% | -14,11% | - | US$26,36 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.