Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  EverETH EVERETH | US$0,000000000521 | -5,49% | 3,74% | - | US$26,36 | - |
| 7752 |  Pepe Grinch PEPEGRINCH | US$0,000000000079 | 2,17% | -25,54% | - | US$26,36 | - |
| 7753 |  Babadoge BABADOGE | US$0,000000000135 | 3,05% | -0,07% | - | US$26,33 | - |
| 7754 |  NEODOGECOIN NEODOGE | US$0,0005523 | 2,50% | -30,89% | - | US$26,26 | - |
| 7755 |  Control2XY CTRL2XY | US$0,0004268 | 3,18% | 5,39% | - | US$16,21 | - |
| 7756 |  This is Fine FINE | US$0,0000001808 | 2,46% | -8,68% | - | US$26,22 | - |
| 7757 |  DexWallet DWT | US$0,00006918 | 2,54% | 4,90% | - | US$26,21 | - |
| 7758 |  PEPE Swap PEPESWAP | US$0,000000000489 | 2,57% | 4,29% | - | US$26,20 | - |
| 7759 |  ForthBox FBX | US$0,0003386 | -0,66% | -11,59% | - | US$25,98 | - |
| 7760 |  Magic Elpis Gem MEG | US$0,0006631 | -0,63% | -1,51% | - | US$25,95 | - |
| 7761 |  OpenAI ERC OPENAI ERC | US$0,004097 | -0,56% | 2,14% | - | US$25,93 | - |
| 7762 |  ShibElon SHIBELON | US$0,0000002387 | 3,08% | -1,22% | - | US$25,85 | - |
| 7763 |  DexKit KIT | US$0,2673 | 2,14% | 11,90% | - | US$25,82 | - |
| 7764 |  ZENA ZENA | US$0,000000000755 | 0,21% | 0,07% | - | US$25,81 | - |
| 7765 |  Minter HUB HUB | US$2,60 | 2,71% | -2,42% | - | US$25,81 | - |
| 7766 |  Global Innovative Solutions GSI | US$0,01023 | 2,03% | 1,07% | - | US$25,58 | - |
| 7767 |  Slime Royale Cupid Essence SCE | US$0,0005513 | 1,71% | -1,25% | - | US$25,55 | - |
| 7768 |  AldebaranAxis token $AAT | US$0,000007552 | -8,29% | -50,73% | - | US$25,33 | - |
| 7769 |  CorgiCoin CORGI | US$0,00002261 | 3,19% | 5,37% | - | US$25,26 | - |
| 7770 |  $CatGPT CATGPT | US$0,00000008831 | -2,11% | -7,05% | - | US$25,26 | - |
| 7771 |  AntGold ANTG | US$0,000006311 | 2,34% | -5,39% | - | US$25,25 | - |
| 7772 |  ADO Protocol ADO | US$0,004996 | -0,02% | 4,97% | - | US$25,16 | - |
| 7773 |  CRI3X CRI3X | US$0,001145 | 2,37% | 4,10% | - | US$25,06 | - |
| 7774 |  Hehe Ape Coin HEHE | US$0,000000000232 | 4,20% | 0,00% | - | US$25,02 | - |
| 7775 |  Guapcoin GUAP | US$0,02050 | 0,21% | -0,16% | - | US$25,01 | - |
| 7776 |  Chupe money CHUPE | US$0,000000000044 | -1,02% | 0,80% | - | US$24,84 | - |
| 7777 |  SouloCoin SOULO | US$0,0001139 | -0,35% | -1,52% | - | US$24,81 | - |
| 7778 |  Sensei Token SENSEI | US$0,00001041 | 2,52% | -25,59% | - | US$24,71 | - |
| 7779 |  Hamster Groomers GROOMER | US$0,000000000033 | 3,48% | -0,45% | - | US$24,66 | - |
| 7780 |  0xAuto Deployer Bot 0XA | US$0,0001147 | 1,11% | -12,35% | - | US$24,60 | - |
| 7781 |  WEB4 AI WEB4 | US$0,000000000754 | 3,19% | -8,74% | - | US$24,55 | - |
| 7782 |  SpartaCats PURR | US$0,00000008617 | -0,70% | -9,26% | - | US$24,56 | - |
| 7783 |  Zuplo ZLP | US$0,001269 | -0,25% | 1,93% | - | US$24,56 | - |
| 7784 |  Meerkat Shares MSHARE | US$7,40 | 0,76% | -0,31% | - | US$24,48 | - |
| 7785 |  Tipja TIPJA | US$0,000000007956 | -0,67% | -0,49% | - | US$24,45 | - |
| 7786 |  Snail BSC SNAIL | US$0,000000000011 | 3,34% | -41,16% | - | US$24,39 | - |
| 7787 |  Hush.cash HUSH | US$0,002749 | -1,11% | 80,12% | - | US$24,39 | - |
| 7788 |  TrumpPepe TRUMPPEPE | US$0,00002451 | 3,01% | 12,19% | - | US$24,38 | - |
| 7789 |  DogeZilla V2 DOGEZILLA | US$0,000000009063 | 5,80% | 5,98% | - | US$24,27 | - |
| 7790 |  Safe Energy EnergyX | US$0,000000000286 | 7,29% | 150,13% | - | US$24,27 | - |
| 7791 |  Oscar Token OSCAR | US$0,00001951 | 4,58% | 3,25% | - | US$24,25 | - |
| 7792 |  DoKEN DOKEN | US$0,00000003184 | 2,66% | -0,21% | - | US$24,12 | - |
| 7793 |  ADToken AD | US$0,00000003909 | -1,23% | 8,19% | - | US$24,06 | - |
| 7794 |  poundtoken GBPT | US$1,27 | 103,63% | 1,13% | - | US$24,06 | - |
| 7795 |  XTblock XTT-B20 | US$0,004738 | 0,37% | 4,60% | - | US$24,05 | - |
| 7796 |  Meblox Protocol MEB | US$0,001761 | -0,04% | -0,50% | - | US$24,02 | - |
| 7797 |  Artemis Protocol MIS | US$0,0001503 | -0,03% | -0,01% | - | US$23,99 | - |
| 7798 |  Send It SENDIT | US$0,000000006068 | 3,33% | -12,79% | - | US$23,97 | - |
| 7799 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 66,26% | -97,69% | - | US$23,93 | - |
| 7800 |  Apple Network ANK | US$0,00003146 | 0,89% | 0,91% | - | US$23,93 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.