Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Flits FLS | US$0,01192 | -1,73% | -0,63% | - | US$18,38 | - |
| 7902 |  Royal Gold RGOLD | US$0,01894 | 2,41% | 3,85% | - | US$18,25 | - |
| 7903 |  SUPA Foundation SUPA | US$0,001938 | -0,21% | -1,26% | - | US$18,17 | - |
| 7904 |  FLAMA FMA | US$0,02849 | -0,44% | 2,52% | - | US$18,17 | - |
| 7905 |  WidiLand WIDI | US$0,00006709 | 4,49% | 3,04% | - | US$18,13 | - |
| 7906 |  Olive Cash OLIVE | US$0,0007759 | 1,31% | -6,89% | - | US$18,09 | - |
| 7907 |  OGIAI WALLET OGIAI | US$0,000001207 | 2,70% | 10,12% | - | US$18,08 | - |
| 7908 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004396 | 0,47% | 2,73% | - | US$18,02 | - |
| 7909 |  BAPE Social Club BAPE | US$0,0002810 | -14,36% | 31,39% | - | US$17,94 | - |
| 7910 |  FoxGirl FOXGIRL | US$0,000000001442 | 2,71% | 1,62% | - | US$17,85 | - |
| 7911 |  BLUE CHIP BCHIP | US$0,000000000013 | 3,41% | 28,41% | - | US$17,81 | - |
| 7912 |  Hintchain HINT | US$0,00006450 | 4,27% | -3,36% | - | US$17,55 | - |
| 7913 |  Ruby Play Network RUBY | US$0,0002293 | 2,82% | 6,55% | - | US$17,36 | - |
| 7914 |  Crypto Accept ACPT | US$0,00005120 | 0,89% | 0,91% | - | US$17,36 | - |
| 7915 |  CollectCoin CLCT | US$0,009273 | 3,09% | 1,70% | - | US$17,31 | - |
| 7916 |  Moola Market MOO | US$0,004720 | 6,14% | 0,39% | - | US$15,04 | - |
| 7917 |  Generation GEN | US$0,004000 | -0,02% | -0,04% | - | US$17,21 | - |
| 7918 |  8 Bit Pepe 8BIT | US$0,000000005824 | -7,75% | -84,41% | - | US$17,19 | - |
| 7919 |  Secret Skellies Society $CRYPT | US$0,001820 | -2,81% | -2,03% | - | US$17,15 | - |
| 7920 |  USD Open Dollar USDO | US$0,02742 | 1,64% | -0,09% | - | US$17,16 | - |
| 7921 |  Muskito MUSKITO | US$0,0001152 | 2,57% | 3,44% | - | US$17,16 | - |
| 7922 |  DogeFather FATHER | US$0,000000000094 | 0,14% | 17,32% | - | US$17,14 | - |
| 7923 |  Void VOID | US$0,0007501 | -1,53% | 9,71% | - | US$17,12 | - |
| 7924 |  Galaxy Arena Metaverse ESNC | US$0,001120 | 0,60% | -12,97% | - | US$17,03 | - |
| 7925 |  Scarab Finance SCARAB | US$0,01066 | 1,98% | -0,48% | - | US$17,01 | - |
| 7926 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000141 | 2,63% | 9,80% | - | US$17,01 | - |
| 7927 |  Panda Cash PCASH | US$0,000000000085 | 12,79% | 5,59% | - | US$16,98 | - |
| 7928 |  DotOracle DTO | US$0,006047 | -0,81% | -12,40% | - | US$16,95 | - |
| 7929 |  Naruto NARUTO | US$0,0000003136 | -0,73% | 8,58% | - | US$16,91 | - |
| 7930 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006242 | -6,06% | 22,72% | - | US$16,91 | - |
| 7931 |  Grim Finance REAPER | US$0,0003703 | 1,38% | -1,53% | - | US$16,91 | - |
| 7932 |  samoydecoin (BSC) SAMO | US$0,0000001399 | 3,95% | 21,10% | - | US$16,88 | - |
| 7933 |  ODEM ODE | US$0,0003654 | 49,99% | -0,17% | - | US$16,83 | - |
| 7934 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002605 | 39,55% | 75,16% | - | US$16,72 | - |
| 7935 |  DigiSwap DIGIS | US$0,0001501 | 2,82% | 2,39% | - | US$16,58 | - |
| 7936 |  XGOLD COIN XGOLD | US$0,001100 | -12,01% | -16,03% | - | US$16,51 | - |
| 7937 |  Bombcrypto Coin BOMB | US$0,0004717 | 0,50% | 1,13% | - | US$16,49 | - |
| 7938 |  Decentify DFY | US$0,0001160 | 2,02% | 12,10% | - | US$16,49 | - |
| 7939 |  BARNEY COIN $BARNEY | US$0,000000000000 | 2,63% | -5,57% | - | US$16,49 | - |
| 7940 |  TeaDAO TEA | US$0,8140 | -0,60% | 0,00% | - | US$16,28 | - |
| 7941 |  LynxPepe LPEPE | US$0,00001293 | 2,50% | -20,35% | - | US$16,25 | - |
| 7942 |  Green Climate World WGC | US$0,1840 | -0,02% | -8,03% | - | US$16,24 | - |
| 7943 |  Battle of Guardians BGS | US$0,0003500 | -0,59% | -0,61% | - | US$16,21 | - |
| 7944 |  Blizzard.money xBLZD | US$0,005814 | -0,85% | -0,19% | - | US$16,20 | - |
| 7945 |  PAM PAM | US$0,000000000111 | 3,85% | 7,81% | - | US$16,19 | - |
| 7946 |  Pumbo coin PUM | US$0,000000000077 | 1,61% | 19,35% | - | US$16,15 | - |
| 7947 |  Baby Samo Coin BABY | US$0,00001233 | 4,62% | 7,44% | - | US$16,12 | - |
| 7948 |  CleanCarbon CARBO | US$0,007164 | 0,03% | 0,57% | - | US$15,90 | - |
| 7949 |  Newsolution2.0 NSTE | US$0,007761 | 6,00% | -1,00% | - | US$15,90 | - |
| 7950 |  GScarab GSCARAB | US$0,2248 | 2,81% | 1,71% | - | US$15,90 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.