Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Charactbit CHB | US$0,0001109 | -0,78% | -8,58% | - | US$15,87 | - |
| 7952 |  Skillchain SKI | US$0,002360 | -0,02% | -0,04% | - | US$15,85 | - |
| 7953 |  Minerva Wallet MIVA | US$0,005497 | -0,99% | -4,18% | - | US$15,76 | - |
| 7954 |  Cultiplan(CTPL) CTPL | US$0,006800 | -0,02% | -0,08% | - | US$15,70 | - |
| 7955 |  Grave GRVE | US$0,01443 | 1,05% | -1,31% | - | US$15,57 | - |
| 7956 |  Libonomy LBY | US$0,002000 | -0,02% | -0,04% | - | US$15,39 | - |
| 7957 |  Unlimited FiscusFYI UFFYI | US$0,003060 | 0,36% | 0,13% | - | US$15,33 | - |
| 7958 |  Binance Smart Chain Girl BSCGIRL | US$0,0007100 | -0,02% | -0,04% | - | US$15,25 | - |
| 7959 |  Goldex Token GLDX | US$0,05900 | -11,83% | -14,53% | - | US$15,09 | - |
| 7960 |  Cross-Chain Bridge Token BRIDGE | US$0,0008081 | 1,80% | 41,08% | - | US$15,08 | - |
| 7961 |  GPT AI AI | US$0,000003452 | 2,22% | 5,96% | - | US$14,95 | - |
| 7962 |  Pipepe PIPEPE | US$0,000000000009 | 3,10% | -37,22% | - | US$14,88 | - |
| 7963 |  Ideny IDENY | US$0,00001632 | 2,72% | 0,69% | - | US$14,85 | - |
| 7964 |  Billionaire Pepe BPEPE | US$0,000000000000 | 3,30% | 0,77% | - | US$14,77 | - |
| 7965 |  Lego Coin LEGO | US$0,01120 | -21,69% | -6,76% | - | US$14,74 | - |
| 7966 |  Pepe Musk PEPEMUSK | US$0,000000000057 | -1,55% | -4,53% | - | US$14,58 | - |
| 7967 |  NBOX NBOX | US$0,00007800 | -1,91% | -9,44% | - | US$14,56 | - |
| 7968 |  Melo Token MELO | US$0,00000006125 | -0,15% | 0,75% | - | US$14,54 | - |
| 7969 |  AiWallet Token AIWALLET | US$0,00001784 | 3,66% | 3,44% | - | US$14,52 | - |
| 7970 |  Kaiken Shiba KSHIB | US$0,000000000000 | 4,75% | 75,81% | - | US$14,47 | - |
| 7971 |  GrapeVine XGRAPE | US$0,4375 | 0,08% | 10,29% | - | US$14,37 | - |
| 7972 |  Red Pepe REDPEPE | US$0,000000000154 | 2,99% | 3,51% | - | US$14,32 | - |
| 7973 |  Mr Pepe $PEPE | US$0,000000000110 | 3,21% | 6,82% | - | US$13,95 | - |
| 7974 |  TinyBits TINY | US$0,01123 | -1,54% | -6,15% | - | US$13,94 | - |
| 7975 |  Doctors Coin DRS | US$0,001224 | 0,36% | 0,13% | - | US$13,89 | - |
| 7976 |  DropArb DROP | US$0,000000000023 | -4,52% | -50,49% | - | US$13,84 | - |
| 7977 |  BODA Token BODAV2 | US$0,000000000288 | 3,16% | 4,05% | - | US$13,78 | - |
| 7978 |  Timeleap Finance TIME | US$0,1710 | 1,38% | 1,90% | - | US$13,77 | - |
| 7979 |  La Peseta PTAS | US$0,005461 | -21,99% | 14,97% | - | US$13,75 | - |
| 7980 |  Ambra AMBR | US$0,1714 | 2,80% | -1,05% | - | US$13,72 | - |
| 7981 |  DFS MAFIA (V2) DFSM | US$0,000001301 | 3,11% | 9,63% | - | US$13,71 | - |
| 7982 |  GameStop tokenized stock FTX GME | US$17,43 | -0,27% | -3,94% | - | US$13,68 | - |
| 7983 |  Tronipay TRP | US$0,001157 | -0,24% | 1,91% | - | US$13,63 | - |
| 7984 |  KEVIN KEVIN | US$0,00000008361 | -0,64% | -6,83% | - | US$13,61 | - |
| 7985 |  Elon Doge CEO ELONDOGECEO | US$0,00000006721 | 2,76% | 1,62% | - | US$13,57 | - |
| 7986 |  Ulti Arena ULTI | US$0,0000002129 | 112,89% | 26,88% | - | US$13,56 | - |
| 7987 |  MARUTARO MARUTARO | US$0,000000000006 | 0,64% | 84,68% | - | US$13,50 | - |
| 7988 |  MoneydefiSwap MSD | US$0,00000003223 | -99,68% | -22,80% | - | US$13,37 | - |
| 7989 |  Milk MILK | US$0,00002130 | 1,21% | 2,03% | - | US$13,35 | - |
| 7990 |  Millimeter MM | US$0,0003000 | -16,68% | -14,32% | - | US$13,30 | - |
| 7991 |  Web2 Inu WEB2 | US$0,000000001689 | 22,30% | 2,04% | - | US$13,29 | - |
| 7992 |  Ultron Vault ULTRON | US$0,03196 | 3,14% | 4,97% | - | US$13,21 | - |
| 7993 |  Digital Bank of Africa DBA | US$0,004060 | -22,83% | -28,17% | - | US$13,16 | - |
| 7994 |  HecoFi HFI | US$0,00002403 | -0,02% | 1,01% | - | US$13,16 | - |
| 7995 |  MarsColony CLNY | US$0,0003911 | -4,77% | -8,80% | - | US$13,06 | - |
| 7996 |  Beacon BECN | US$0,01528 | 18,14% | 2,07% | - | US$12,94 | - |
| 7997 |  Monopoly Layer2 DUO DUO | US$0,006206 | -0,91% | 12,91% | - | US$12,91 | - |
| 7998 |  Hoppers Game FLY | US$0,0004475 | -3,22% | -4,11% | - | US$12,79 | - |
| 7999 |  Metawar METAWAR | US$0,0003080 | 13,01% | 18,81% | - | US$12,79 | - |
| 8000 |  Pepe Optimus PEPO | US$0,0000005205 | 0,77% | 14,82% | - | US$12,74 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.