Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  AutoCrypto AU | US$0,008316 | 3,03% | -2,66% | - | US$23,86 | - |
| 7802 |  Takyon TY | US$0,003700 | 105,63% | 233,14% | - | US$23,66 | - |
| 7803 |  Waste Digital Coin WACO | US$0,0003393 | -8,54% | -55,89% | - | US$23,55 | - |
| 7804 |  Elysium ELYS | US$0,003432 | 2,70% | 5,33% | - | US$23,58 | - |
| 7805 |  EverReflect EVRF | US$0,000000000504 | 3,12% | 9,49% | - | US$23,53 | - |
| 7806 |  Waifer WAIFER | US$0,000000000114 | -74,98% | 4,59% | - | US$23,51 | - |
| 7807 |  QinsMoon QSM | US$0,000000005771 | -1,72% | -1,70% | - | US$23,41 | - |
| 7808 |  JEW PEPE Jpepe | US$0,000000000133 | 2,62% | -0,16% | - | US$23,37 | - |
| 7809 |  SeanceCircle SEANCE | US$0,0007954 | 2,20% | -1,01% | - | US$23,23 | - |
| 7810 |  Unobtanium UNO | US$2,45 | -5,55% | -5,76% | - | US$23,15 | - |
| 7811 |  MusicAI MUSICAI | US$0,00006814 | 3,24% | 3,05% | - | US$23,13 | - |
| 7812 |  SafeMoneyUP SMU | US$0,00003552 | 1,80% | 4,38% | - | US$23,08 | - |
| 7813 |  GovWorld GOV | US$0,003813 | -0,16% | -2,39% | - | US$23,02 | - |
| 7814 |  ManuFactory MNFT | US$0,0006126 | -0,19% | -24,86% | - | US$23,00 | - |
| 7815 |  Zapperium Network ZAPP | US$0,0000001603 | -13,57% | 5,73% | - | US$22,95 | - |
| 7816 |  Jeet BSC JEET | US$0,000000000020 | 3,55% | 0,24% | - | US$22,89 | - |
| 7817 |  Haddies Bay Club HBAY | US$0,0001907 | 1,92% | -16,66% | - | US$22,88 | - |
| 7818 |  Stretch To Earn STN | US$0,000005493 | -6,04% | -77,79% | - | US$22,84 | - |
| 7819 |  Blurt BLURT | US$0,002907 | -2,71% | -5,82% | - | US$22,82 | - |
| 7820 |  Kappe KAPPE | US$0,000000000000 | -12,83% | -17,31% | - | US$22,75 | - |
| 7821 |  Minimals MMS | US$0,000000000223 | 11,27% | -55,92% | - | US$22,74 | - |
| 7822 |  ShibaCorgi SHICO | US$0,000000000000 | 3,67% | 5,04% | - | US$22,65 | - |
| 7823 |  AI Floki AIFLOKI | US$0,000000007933 | -20,68% | 5,26% | - | US$22,63 | - |
| 7824 |  Garfield GARFIELD | US$0,00005138 | 2,94% | 5,29% | - | US$22,62 | - |
| 7825 |  RUN TOGETHER RUN | US$0,006254 | -6,51% | 9,20% | - | US$22,58 | - |
| 7826 |  Shila Inu SHIL | US$0,00000008968 | -0,75% | -2,26% | - | US$22,55 | - |
| 7827 |  Zkcult ZCULT | US$0,0006903 | -11,34% | 17,93% | - | US$22,51 | - |
| 7828 |  Morpheus Token MORPH | US$0,06564 | 1,21% | -0,56% | - | US$18,76 | - |
| 7829 |  Vital Network VITAL | US$0,00001768 | 0,82% | -0,32% | - | US$22,85 | - |
| 7830 |  MetaPlanet AI MPLAI | US$0,0003535 | 4,56% | -0,42% | - | US$22,29 | - |
| 7831 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000642 | 2,99% | -10,82% | - | US$22,21 | - |
| 7832 |  Solareum Wallet XSB | US$0,00003647 | -1,46% | 12,24% | - | US$22,05 | - |
| 7833 |  MeowMeowGirl MMGIRL | US$0,000004501 | 6,60% | -7,17% | - | US$21,84 | - |
| 7834 |  Doglaikacoin DLC | US$0,000001821 | 16,89% | -17,84% | - | US$21,72 | - |
| 7835 |  PayRue (Propel) PROPEL | US$0,000003053 | 5,87% | 4,94% | - | US$21,71 | - |
| 7836 |  Torekko (NEW) TRK | US$0,003270 | -0,45% | -1,40% | - | US$21,59 | - |
| 7837 |  ProjectMars MARS | US$0,0000001662 | -0,60% | 6,17% | - | US$21,56 | - |
| 7838 |  Ainu Token AINU | US$0,000000000000 | -10,47% | 4,36% | - | US$21,47 | - |
| 7839 |  KogeCoin.io KOGECOIN | US$0,001830 | 2,73% | -3,28% | - | US$21,44 | - |
| 7840 |  NftEyez EYE | US$0,00001218 | -1,69% | -1,19% | - | US$21,36 | - |
| 7841 |  PEPEJOHNS PEPEJON | US$0,0000001283 | -0,68% | 0,78% | - | US$21,29 | - |
| 7842 |  Happy Cat HAPPY | US$0,000000001369 | -5,72% | -49,94% | - | US$21,22 | - |
| 7843 |  SuiShiba SUISHIB | US$0,0000001723 | 21,17% | -47,65% | - | US$21,13 | - |
| 7844 |  JINDO INU JIND | US$0,000000000235 | 3,11% | 0,72% | - | US$21,11 | - |
| 7845 |  MetaDerby DBY | US$0,001720 | -0,47% | -0,55% | - | US$20,98 | - |
| 7846 |  Metis MTS | US$0,00002000 | 99,96% | -36,79% | - | US$20,98 | - |
| 7847 |  RecoveryDAO REC | US$0,001235 | 0,57% | -5,35% | - | US$20,95 | - |
| 7848 |  RealLink REAL | US$0,02000 | -0,02% | -0,04% | - | US$20,93 | - |
| 7849 |  Multiverse MVS | US$0,00005248 | -0,01% | -0,59% | - | US$20,87 | - |
| 7850 |  Pokmon POKMON | US$0,00000001995 | 2,85% | 3,48% | - | US$20,82 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.