Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Purple Shib PSHIB | US$0,000000000046 | -3,23% | -13,64% | - | US$24,92 | - |
| 7702 |  Fluffy Coin FLUF | US$0,0001193 | -0,54% | 0,67% | - | US$24,83 | - |
| 7703 |  Reflecto USD RUSD | US$0,9942 | -0,23% | 3,97% | - | US$24,82 | - |
| 7704 |  Larva Inu $LARVA | US$0,00000009673 | -7,13% | 10,83% | - | US$24,80 | - |
| 7705 |  Coin Of Champions COC | US$0,000000008440 | -0,71% | -6,81% | - | US$24,77 | - |
| 7706 |  American Shiba USHIBA | US$0,000000000003 | -2,40% | 6,59% | - | US$24,74 | - |
| 7707 |  Zuplo ZLP | US$0,001275 | 0,51% | 1,61% | - | US$24,70 | - |
| 7708 |  opxSliz OPXVESLIZ | US$0,004254 | -1,62% | -19,72% | - | US$24,68 | - |
| 7709 |  GPT4AI GPT4AI | US$0,0003001 | -0,32% | 4,41% | - | US$24,66 | - |
| 7710 |  Walk To Earn W2E | US$0,000000000011 | 2,26% | -11,35% | - | US$24,65 | - |
| 7711 |  BundlesBets V2 BUND | US$0,9800 | 1,26% | -11,30% | - | US$24,52 | - |
| 7712 |  Binancedog Bidog | US$0,000000000294 | -0,57% | 3,06% | - | US$24,49 | - |
| 7713 |  Nerian Network NERIAN | US$0,001500 | -44,44% | -46,45% | - | US$24,45 | - |
| 7714 |  Predictcoin PRED | US$0,3211 | -2,40% | 11,82% | - | US$24,44 | - |
| 7715 |  Revolution REV | US$0,2435 | -2,34% | 3,60% | - | US$24,36 | - |
| 7716 |  Symmetric SYMM | US$0,3652 | 7,61% | 4,75% | - | US$24,32 | - |
| 7717 |  TeaDAO TEA | US$0,8152 | 0,15% | -23,93% | - | US$24,34 | - |
| 7718 |  ARize ARZ | US$0,0001566 | -0,64% | -0,74% | - | US$24,24 | - |
| 7719 |  Grim Finance REAPER | US$0,0003723 | 0,54% | -1,60% | - | US$24,19 | - |
| 7720 |  Defrost Finance MELT | US$0,0005996 | 2,81% | -1,12% | - | US$24,13 | - |
| 7721 |  kimchichi CHCH | US$0,000000000010 | 57,88% | 12,22% | - | US$24,05 | - |
| 7722 |  Space Coin SPACC | US$0,02082 | 1,79% | -7,87% | - | US$24,02 | - |
| 7723 |  SPIDERPIG SPIDERPIG | US$0,000000000042 | 1,87% | 15,20% | - | US$24,01 | - |
| 7724 |  Apple Network ANK | US$0,00003164 | 0,57% | -0,38% | - | US$24,00 | - |
| 7725 |  Alice ALICE | US$0,000000000034 | -1,04% | 0,00% | - | US$23,86 | - |
| 7726 |  MinerJoe GOLD | US$0,001945 | -5,04% | -32,64% | - | US$23,86 | - |
| 7727 |  YoCoin YOCO | US$0,001152 | -28,26% | -0,55% | - | US$23,84 | - |
| 7728 |  RPS LEAGUE RPS | US$0,01250 | 1,16% | 6,81% | - | US$23,83 | - |
| 7729 |  xJEWEL XJEWEL | US$0,2714 | 1,67% | 10,90% | - | US$23,82 | - |
| 7730 |  ImmortalDAO Finance IMMO | US$0,5584 | 0,40% | -6,38% | - | US$24,87 | - |
| 7731 |  WePiggy Coin WPC | US$0,0004831 | 0,25% | 1,80% | - | US$23,49 | - |
| 7732 |  Waifer WAIFER | US$0,000000000111 | -2,45% | 1,68% | - | US$23,41 | - |
| 7733 |  Floki New Year FLOKINY | US$0,00007928 | 2,48% | 19,21% | - | US$23,27 | - |
| 7734 |  Age of Tanks A.O.T | US$0,0006786 | -0,53% | 3,14% | - | US$23,27 | - |
| 7735 |  Doglaikacoin DLC | US$0,000001884 | 3,43% | -19,79% | - | US$23,25 | - |
| 7736 |  Swapz SWAPZ | US$0,0008191 | -0,53% | 0,99% | - | US$23,10 | - |
| 7737 |  EverReflect EVRF | US$0,000000000502 | -0,54% | 7,82% | - | US$23,06 | - |
| 7738 |  Dominium DOM | US$0,7547 | -0,01% | -1,96% | - | US$23,03 | - |
| 7739 |  The Flash FLASH | US$0,000003877 | 1,54% | 0,46% | - | US$22,80 | - |
| 7740 |  Poof.cash POOF | US$0,0002290 | 11,22% | 5,07% | - | US$23,41 | - |
| 7741 |  NDB NDB | US$0,004800 | -7,33% | -20,16% | - | US$0,9600 | - |
| 7742 |  Halis HLS | US$0,000009861 | 1,06% | 19,31% | - | US$22,33 | - |
| 7743 |  MADworld UMAD | US$0,0009513 | 0,39% | -9,76% | - | US$22,23 | - |
| 7744 |  Armour Wallet ARMOUR | US$0,00007159 | -0,67% | 2,96% | - | US$22,17 | - |
| 7745 |  HerityNetwork HER | US$0,004776 | -0,70% | 2,02% | - | US$22,09 | - |
| 7746 |  GOGU Coin GOGU | US$0,0002206 | 12,51% | 14,12% | - | US$22,03 | - |
| 7747 |  DeathRoad DRACE | US$0,001017 | -0,11% | -2,72% | - | US$21,90 | - |
| 7748 |  Quick Intel QUICKI | US$0,000001142 | 3,49% | -19,11% | - | US$21,80 | - |
| 7749 |  Cryption Network CNT | US$0,002028 | 0,86% | 1,92% | - | US$21,67 | - |
| 7750 |  Bonfire BONFIRE | US$0,000000004207 | -0,03% | 6,23% | - | US$21,60 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.