Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Staked TRX STRX | US$0,07751 | -0,61% | 4,83% | - | US$16,56 | - |
| 7852 |  Space Crypto (SPE) SPE | US$0,0000006110 | -7,19% | -20,48% | - | US$16,50 | - |
| 7853 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,87% | 1,25% | - | US$16,43 | - |
| 7854 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,07% | 6,36% | - | US$16,42 | - |
| 7855 |  Solex Finance SLX | US$0,002499 | 21,72% | 25,52% | - | US$16,38 | - |
| 7856 |  Flashloans.com FLASH | US$0,0002935 | 1,34% | -2,82% | - | US$16,36 | - |
| 7857 |  Football Stars FootballStars | US$0,0000005968 | 2,41% | 2,71% | - | US$16,35 | - |
| 7858 |  Fantom Libero Financial FLIBERO | US$0,000003827 | -0,51% | -7,75% | - | US$11,17 | - |
| 7859 |  GGBond GGBOND | US$0,000000000066 | -0,51% | 1,52% | - | US$16,33 | - |
| 7860 |  Slam Token SLAM | US$0,1323 | 4,53% | 5,26% | - | US$16,32 | - |
| 7861 |  Elite Network ELITE | US$0,0001515 | -2,09% | 20,32% | - | US$16,26 | - |
| 7862 |  Green Climate World WGC | US$0,1840 | 0,00% | -8,03% | - | US$16,24 | - |
| 7863 |  Shiba Inu Pay SHIBAY | US$0,000000000074 | -0,26% | 7,78% | - | US$16,17 | - |
| 7864 |  Juicebox JBX | US$0,0007007 | -2,78% | -26,30% | - | US$16,12 | - |
| 7865 |  MYTE MYTE | US$0,00006548 | 2,64% | 0,98% | - | US$16,11 | - |
| 7866 |  Magik Finance MAGIK | US$0,05521 | 0,63% | -3,27% | - | US$19,44 | - |
| 7867 |  Canary CNR | US$0,0002212 | 0,54% | -2,96% | - | US$15,99 | - |
| 7868 |  Red Floki REDFLOKI | US$0,000000000082 | 5,02% | 63,16% | - | US$15,93 | - |
| 7869 |  Unobtanium UNO | US$1,84 | -24,93% | -29,06% | - | US$15,93 | - |
| 7870 |  BinaryDAO BYTE | US$2,04 | -0,24% | -2,30% | - | US$15,90 | - |
| 7871 |  Skillchain SKI | US$0,002360 | 0,00% | -0,04% | - | US$15,85 | - |
| 7872 |  Bancor Governance Token VBNT | US$0,1858 | 0,12% | -15,07% | - | US$15,80 | - |
| 7873 |  Hayya Qatar HQR | US$0,000000000003 | 10,38% | 67,68% | - | US$15,74 | - |
| 7874 |  NOAH NOAH | US$0,000000000036 | 0,36% | 3,21% | - | US$15,70 | - |
| 7875 |  Flame Protocol FLAME | US$0,003765 | 0,52% | -8,84% | - | US$15,67 | - |
| 7876 |  Swaperry PERRY | US$0,001349 | -0,20% | -1,26% | - | US$15,63 | - |
| 7877 |  Scrap SCRAP | US$0,04921 | -0,56% | -1,80% | - | US$15,57 | - |
| 7878 |  The Midget’s Secret MIDGET | US$31,42 | 2,29% | 0,00% | - | US$15,57 | - |
| 7879 |  Scarab Finance SCARAB | US$0,01080 | 1,35% | 2,85% | - | US$15,49 | - |
| 7880 |  Nirvana NIRV NIRV | US$0,008854 | -4,19% | -3,38% | - | US$15,40 | - |
| 7881 |  Lambda Markets LMDA | US$0,01710 | 0,43% | -1,69% | - | US$15,40 | - |
| 7882 |  Libonomy LBY | US$0,002000 | 0,00% | -0,04% | - | US$15,40 | - |
| 7883 |  Unlimited FiscusFYI UFFYI | US$0,003063 | 0,09% | 0,49% | - | US$15,35 | - |
| 7884 |  GGBOND GGBOND | US$0,0002617 | 0,68% | 1,72% | - | US$15,31 | - |
| 7885 |  Organic Inu ORGANIC | US$0,00000005109 | 0,59% | 2,48% | - | US$15,31 | - |
| 7886 |  Binance Smart Chain Girl BSCGIRL | US$0,0007100 | 0,00% | -0,04% | - | US$15,25 | - |
| 7887 |  Lego Coin LEGO | US$0,01172 | 4,67% | -19,57% | - | US$15,18 | - |
| 7888 |  TrendAI TRENDAI | US$0,003065 | 1,05% | 5,35% | - | US$15,01 | - |
| 7889 |  Luzion Protocol LZN | US$0,00001856 | 1,84% | 0,00% | - | US$15,00 | - |
| 7890 |  Minifootball MINIFOOTBALL | US$0,000000000001 | 60,47% | -49,11% | - | US$14,98 | - |
| 7891 |  ETH Shiba ETHSHIB | US$0,000000000247 | 1,04% | 7,85% | - | US$14,95 | - |
| 7892 |  Red Pepe REDPEPE | US$0,000000000153 | -0,55% | 1,96% | - | US$14,94 | - |
| 7893 |  AldebaranAxis token $AAT | US$0,000007357 | -2,59% | -32,31% | - | US$14,89 | - |
| 7894 |  DarkCrypto DARK | US$0,002589 | -0,19% | -4,06% | - | US$14,84 | - |
| 7895 |  ELmo Inu ELMO INU | US$0,000000000010 | 2,97% | 3,23% | - | US$14,82 | - |
| 7896 |  Exchange Genesis Ethlas Medium XGEM | US$0,001064 | 0,80% | 2,03% | - | US$14,76 | - |
| 7897 |  Sunflower Farm SFF | US$0,001587 | -1,23% | 3,90% | - | US$14,66 | - |
| 7898 |  Merge MERGE | US$0,001838 | -14,21% | 7,39% | - | US$14,58 | - |
| 7899 |  NFTmall GEM | US$0,003780 | -0,19% | 6,06% | - | US$14,56 | - |
| 7900 |  Topshelf Finance LIQR | US$0,0001654 | 1,72% | 1,12% | - | US$14,45 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.