Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -16,67% | -34,21% | - | US$14,45 | - |
| 7902 |  Drover Inu DROVERS | US$0,000006547 | -0,48% | 4,80% | - | US$14,44 | - |
| 7903 |  Decentralized Community Investment Protocol DCIP | US$0,000000001132 | -0,63% | 1,39% | - | US$14,44 | - |
| 7904 |  Jake Inu JAKE | US$0,000000000000 | 0,56% | 1,02% | - | US$14,42 | - |
| 7905 |  Forge Finance FORGE | US$0,0008645 | -0,70% | 2,68% | - | US$14,39 | - |
| 7906 |  REIMBURSE RMB | US$0,0003367 | 2,80% | 1,17% | - | US$14,31 | - |
| 7907 |  AI Pepe AIPEPE | US$0,0004447 | -0,49% | 0,31% | - | US$14,30 | - |
| 7908 |  MoneyByte MON | US$0,07706 | -15,59% | -23,52% | - | US$14,12 | - |
| 7909 |  Blizzard.money xBLZD | US$0,005791 | -0,40% | -0,75% | - | US$14,08 | - |
| 7910 |  Pong Heroes PONG | US$0,001074 | -0,66% | -4,01% | - | US$14,07 | - |
| 7911 |  BabyBitcoin BABYBITC | US$0,000000000003 | -0,80% | 37,38% | - | US$14,07 | - |
| 7912 |  CZodiac Farming Token CZF | US$0,000000000499 | 0,47% | -8,35% | - | US$14,07 | - |
| 7913 |  MonsterQuest MQST | US$0,0005627 | 2,82% | -34,06% | - | US$14,06 | - |
| 7914 |  RunNode RUN | US$0,0001193 | -0,13% | -2,69% | - | US$14,04 | - |
| 7915 |  MarsColony CLNY | US$0,0003726 | -4,72% | -13,91% | - | US$13,94 | - |
| 7916 |  0xDefi 0XDEFI | US$0,01017 | -1,69% | -39,51% | - | US$13,91 | - |
| 7917 |  Doctors Coin DRS | US$0,001225 | 0,09% | 0,49% | - | US$13,91 | - |
| 7918 |  FANG Token FANG | US$0,01127 | 0,94% | -1,01% | - | US$13,69 | - |
| 7919 |  Tronipay TRP | US$0,001163 | 0,51% | 1,59% | - | US$13,66 | - |
| 7920 |  Annoying Orange ORANGE | US$0,0009882 | -1,52% | -20,55% | - | US$13,62 | - |
| 7921 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -13,72% | -40,55% | - | US$13,59 | - |
| 7922 |  Archean ARCH | US$0,001170 | -0,86% | 26,50% | - | US$13,57 | - |
| 7923 |  Elumia Krystal Shards EKS | US$0,03738 | -0,17% | -2,13% | - | US$13,40 | - |
| 7924 |  Figments Club FIGMA | US$0,00004967 | -0,74% | -33,46% | - | US$13,33 | - |
| 7925 |  Milk MILK | US$0,00002108 | -1,00% | 0,34% | - | US$13,23 | - |
| 7926 |  Digital Bank of Africa DBA | US$0,004060 | 0,00% | -28,30% | - | US$13,16 | - |
| 7927 |  SoccerInu SOCCER | US$0,000000000003 | 0,27% | -2,82% | - | US$13,14 | - |
| 7928 |  Moox Protocol MOOX | US$0,006957 | -0,05% | 2,03% | - | US$13,13 | - |
| 7929 |  API INU API | US$0,000000004525 | -1,71% | -36,98% | - | US$13,07 | - |
| 7930 |  Morpheus Token MORPH | US$0,06621 | 0,87% | -0,21% | - | US$16,65 | - |
| 7931 |  Parrotly PBIRB | US$0,0000001720 | 3,29% | 0,84% | - | US$12,97 | - |
| 7932 |  Crypto Classic CRC | US$0,0008000 | 14,29% | 14,24% | - | US$12,96 | - |
| 7933 |  DexKit KIT | US$0,2674 | 0,06% | 7,84% | - | US$12,95 | - |
| 7934 |  AndaGold ADG | US$0,00003841 | -0,40% | -2,76% | - | US$12,92 | - |
| 7935 |  MAXX Finance MAXX | US$0,000002980 | 0,81% | 1,86% | - | US$12,91 | - |
| 7936 |  Elysium ELYS | US$0,003417 | -0,43% | 3,04% | - | US$12,88 | - |
| 7937 |  Microsoft Tokenized Stock Defichain DMSFT | US$122,14 | 0,10% | 2,83% | - | US$12,85 | - |
| 7938 |  Optimism BOB OBOB | US$0,000000000000 | 0,99% | 2,24% | - | US$12,82 | - |
| 7939 |  Owloper Owl OWL | US$0,001365 | 0,97% | -4,86% | - | US$12,81 | - |
| 7940 |  Melo Token MELO | US$0,00000006088 | -0,61% | -0,23% | - | US$12,81 | - |
| 7941 |  WHACKD WHACKD | US$0,001350 | -0,05% | 7,85% | - | - | - |
| 7942 |  SnowCrash Token NORA | US$0,002569 | -0,67% | 11,04% | - | US$12,76 | - |
| 7943 |  Based Finance BASED | US$0,03610 | 0,08% | -26,11% | - | US$19,26 | - |
| 7944 |  Stan Token STAN! | US$0,0000001171 | 2,35% | 0,90% | - | US$12,70 | - |
| 7945 |  Librium Tech LIB | US$0,0002492 | -0,55% | 4,89% | - | US$12,66 | - |
| 7946 |  FOX FOX | US$0,007201 | -10,98% | -46,57% | - | US$12,65 | - |
| 7947 |  Shambala BALA | US$0,000000000052 | -0,75% | -0,43% | - | US$12,62 | - |
| 7948 |  iStep ISTEP | US$0,000003906 | -2,41% | -8,24% | - | US$12,57 | - |
| 7949 |  Only Inu ONLYINU | US$0,000000001516 | -2,55% | -0,07% | - | US$12,56 | - |
| 7950 |  Tom Coin TMC | US$0,000000000055 | -0,69% | -0,56% | - | US$12,56 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.