Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Starfish OS IGT | US$0,0006048 | 1,17% | -4,17% | - | US$12,55 | - |
| 7952 |  ZOOM Protocol $ZOOM | US$0,0000003435 | -8,58% | 4,74% | - | US$12,52 | - |
| 7953 |  1337 LEET LEET | US$0,000000000004 | -3,34% | -11,02% | - | US$12,43 | - |
| 7954 |  WealthSecrets WSC | US$0,00001002 | 2,98% | 2,97% | - | US$12,40 | - |
| 7955 |  Dachshund DSD | US$0,0001245 | -0,86% | 0,69% | - | US$12,38 | - |
| 7956 |  More Token MORE | US$0,002509 | 0,93% | 10,96% | - | US$12,35 | - |
| 7957 |  CRI3X CRI3X | US$0,001155 | 0,86% | 2,38% | - | US$12,28 | - |
| 7958 |  TranslateMe Network Token TMN | US$0,001838 | 0,09% | 0,49% | - | US$12,27 | - |
| 7959 |  CryptoJetski CJET | US$0,00004259 | -1,42% | -0,98% | - | US$12,25 | - |
| 7960 |  War Bond Token WBOND | US$0,0004178 | 1,15% | -17,25% | - | US$12,23 | - |
| 7961 |  Mobius Money MOBI | US$0,00001782 | 12,85% | 4,81% | - | US$12,17 | - |
| 7962 |  Hutsakeee HUTS | US$0,00000002487 | -0,34% | 1,17% | - | US$12,13 | - |
| 7963 |  YetiSwap YTS | US$0,0003285 | 1,53% | -4,33% | - | US$12,20 | - |
| 7964 |  Power of people POP | US$0,0002641 | 25,42% | 22,48% | - | US$12,03 | - |
| 7965 |  BumbleBee BEE | US$0,000000000000 | 3,07% | -0,94% | - | US$11,96 | - |
| 7966 |  Poopsicle POOP | US$0,0007576 | 0,60% | 0,24% | - | US$15,60 | - |
| 7967 |  Time Raiders XPND | US$0,0001422 | 0,16% | 0,13% | - | US$11,93 | - |
| 7968 |  Shush Club SHUSH | US$0,00003858 | -0,09% | -4,02% | - | US$11,92 | - |
| 7969 |  YaySwap YAY | US$0,0003000 | -40,00% | -40,02% | - | US$11,90 | - |
| 7970 |  Artemis Protocol MIS | US$0,0001495 | -0,53% | -1,70% | - | US$11,89 | - |
| 7971 |  Gooeys GOO | US$0,00001263 | 1,13% | 1,68% | - | US$11,89 | - |
| 7972 |  Trade Tech AI TTAI | US$0,001194 | 1,25% | 0,25% | - | US$11,86 | - |
| 7973 |  SOMDEJ SDC | US$0,07945 | -2,41% | -17,95% | - | US$11,80 | - |
| 7974 |  BULL FINANCE BULL | US$0,000000000398 | -0,60% | 4,73% | - | US$11,75 | - |
| 7975 |  Melody SGS | US$0,003597 | 6,63% | 4,10% | - | US$11,71 | - |
| 7976 |  EtherSmart ETM | US$0,01140 | 0,00% | -0,04% | - | US$11,67 | - |
| 7977 |  BabyPepe BPEPE | US$0,000000000039 | 15,28% | -29,87% | - | US$11,66 | - |
| 7978 |  DeFinity DEFX | US$0,01109 | 1,67% | 5,45% | - | US$11,64 | - |
| 7979 |  Wanaka Farm WAIRERE Token WAI | US$0,0001294 | -0,06% | -1,40% | - | US$11,62 | - |
| 7980 |  Diamond Hands 💎🙌 | US$0,000000000416 | -0,23% | -2,00% | - | US$11,61 | - |
| 7981 |  Crazy Frog CF | US$0,000000000089 | 1,98% | 3,84% | - | US$11,54 | - |
| 7982 |  SafeBull SAFEBULL | US$0,000000000031 | 0,19% | -5,47% | - | US$11,54 | - |
| 7983 |  Floki GPT FGPT | US$0,0001259 | -0,94% | 22,62% | - | US$11,52 | - |
| 7984 |  Doomer.ai DOOMER | US$0,0000009698 | 0,92% | -94,57% | - | US$11,49 | - |
| 7985 |  Lumenswap LSP | US$0,004440 | 0,00% | -24,77% | - | US$11,42 | - |
| 7986 |  HeroPark HP | US$0,0002151 | -0,73% | 1,28% | - | US$11,41 | - |
| 7987 |  Fuzz Finance FUZZ | US$0,0003041 | 0,01% | -0,80% | - | US$11,41 | - |
| 7988 |  panKUKU KUKU | US$0,0000001600 | 17,28% | 6,63% | - | US$11,34 | - |
| 7989 |  SDAO SDAO | US$0,007313 | -1,05% | -3,75% | - | US$11,34 | - |
| 7990 |  TreeDefi SEED | US$0,03782 | 0,59% | 1,48% | - | US$11,28 | - |
| 7991 |  Metahamster MHAM | US$0,000000000007 | -0,61% | 4,05% | - | US$11,27 | - |
| 7992 |  Virtu VTU | US$20,69 | 0,69% | 1,91% | - | US$11,25 | - |
| 7993 |  Starname IOV | US$0,003323 | -0,31% | -23,25% | - | US$11,23 | - |
| 7994 |  PepeBullOfficial PBULL | US$0,0000004528 | 0,34% | 29,96% | - | US$11,19 | - |
| 7995 |  Mewtwo Inu MINU | US$0,000000000000 | 1,30% | 0,21% | - | US$11,09 | - |
| 7996 |  Charm CHARM | US$0,00001053 | 0,13% | 0,75% | - | US$14,27 | - |
| 7997 |  Pipepe PIPEPE | US$0,000000000009 | 0,03% | -30,85% | - | US$11,03 | - |
| 7998 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | 0,00% | -42,33% | - | US$11,00 | - |
| 7999 |  BabyPepeEntire BABYPEPE | US$0,000000000075 | -0,63% | -15,62% | - | US$11,00 | - |
| 8000 |  SPORTZCHAIN SPN | US$0,00009500 | 0,00% | -0,04% | - | US$10,99 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.