Data Historis Harga Kripto 02/07/2023
Daftar harga kripto yang direkam pada tanggal 02/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  D-Drops DOP | US$0,003073 | 1,11% | 0,17% | - | US$21,59 | - |
| 7752 |  DigiMetaverse DGMV | US$0,005764 | -4,25% | 9,56% | - | US$21,55 | - |
| 7753 |  Freedom. Jobs. Business. FJB | US$0,0001700 | 47,42% | 58,40% | - | US$21,54 | - |
| 7754 |  WaultSwap Polygon WEXPOLY | US$0,000001510 | 0,75% | 1,89% | - | US$21,30 | - |
| 7755 |  Hare Plus HARE PLUS | US$0,000000000018 | -0,75% | 2,30% | - | - | - |
| 7756 |  Peew PEEW | US$0,000001014 | 0,16% | -3,80% | - | US$21,25 | - |
| 7757 |  Safegem GEMS | US$0,000000000005 | -0,55% | 4,47% | - | US$21,22 | - |
| 7758 |  CASINO CASINO | US$0,00000008926 | 6,22% | 5,38% | - | US$21,22 | - |
| 7759 |  Happy HAPPY | US$0,00000003373 | 2,22% | 1,37% | - | US$21,20 | - |
| 7760 |  Champion CHAM | US$0,2686 | 5,76% | -17,95% | - | US$21,20 | - |
| 7761 |  ToxicDeer Share XDSHARE | US$1,34 | -0,84% | 39,23% | - | US$21,13 | - |
| 7762 |  boomer bucks BOOMERINOS | US$0,0003916 | 1,40% | 6,31% | - | US$21,11 | - |
| 7763 |  ForthBox FBX | US$0,0003387 | 0,05% | -7,74% | - | US$21,05 | - |
| 7764 |  ClaimSwap CLA | US$0,009024 | 0,10% | -0,89% | - | US$21,03 | - |
| 7765 |  RealLink REAL | US$0,02000 | 0,00% | -0,04% | - | US$20,93 | - |
| 7766 |  Maxx ETH MAXX | US$0,0002065 | 2,50% | 3,10% | - | US$20,91 | - |
| 7767 |  Decentralized Liquidity Program DLP | US$0,07088 | 0,79% | 1,30% | - | US$20,89 | - |
| 7768 |  DevOps DEV | US$0,00001630 | 1,41% | 0,47% | - | US$20,80 | - |
| 7769 |  Zeedex ZDEX | US$0,01200 | 8,15% | -62,48% | - | US$20,80 | - |
| 7770 |  DoubleDice DODI | US$0,0001301 | 0,00% | -15,66% | - | US$20,78 | - |
| 7771 |  Wrapped KardiaChain WKAI | US$0,004102 | -2,60% | -11,74% | - | US$20,63 | - |
| 7772 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000002 | -3,13% | -20,96% | - | US$20,53 | - |
| 7773 |  Waste Digital Coin WACO | US$0,0003543 | 4,42% | 13,51% | - | US$20,58 | - |
| 7774 |  Kanaloa Network KANA | US$0,00009738 | 0,41% | 3,42% | - | US$20,47 | - |
| 7775 |  Xank XANK | US$0,0005800 | 0,00% | -0,04% | - | US$20,42 | - |
| 7776 |  KaraStar KARA | US$0,0003131 | 12,06% | -33,37% | - | US$20,39 | - |
| 7777 |  MoonBoy MOONB | US$0,000000008592 | 0,82% | -0,70% | - | US$20,30 | - |
| 7778 |  GoldenWspp GWSPP | US$0,01928 | -30,22% | 126,82% | - | US$24,01 | - |
| 7779 |  Frozen Walrus Share WSHARE | US$0,2387 | 0,16% | -8,57% | - | US$20,21 | - |
| 7780 |  Fortuneum FORTUNE | US$0,08022 | 0,00% | -0,62% | - | - | - |
| 7781 |  Ulti Arena ULTI | US$0,0000002193 | 2,97% | 26,66% | - | US$20,06 | - |
| 7782 |  Shrekt HREK | US$0,000000000029 | -11,78% | -28,27% | - | US$20,01 | - |
| 7783 |  Proof Of Memes POM | US$0,01009 | 3,34% | -5,37% | - | US$20,01 | - |
| 7784 |  MemeCoin MEME | US$0,000002417 | 1,22% | -44,58% | - | US$19,98 | - |
| 7785 |  MoneydefiSwap MSD | US$0,00000005150 | 59,79% | 4,18% | - | US$19,96 | - |
| 7786 |  Lilly Finance Ly | US$0,000000000056 | 0,65% | 1,96% | - | US$19,88 | - |
| 7787 |  StarFish OS SFO | US$0,0005982 | -0,62% | -3,99% | - | US$19,85 | - |
| 7788 |  STAR QUACK QUACKS | US$0,000000006789 | 0,52% | -18,46% | - | US$19,81 | - |
| 7789 |  Genie AI GENAI | US$0,00005049 | -3,89% | -5,36% | - | US$19,71 | - |
| 7790 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,48% | 2,55% | - | US$19,60 | - |
| 7791 |  PUCCI PUCCI | US$0,000001310 | -1,36% | -19,88% | - | US$19,59 | - |
| 7792 |  toadinu (new) TOAD | US$0,00000005771 | 50,28% | -11,83% | - | US$19,59 | - |
| 7793 |  Plant Empires PEFI | US$0,0007152 | -0,10% | -0,80% | - | US$19,57 | - |
| 7794 |  DAYSTARTER DST | US$0,001510 | -1,30% | -37,11% | - | US$19,53 | - |
| 7795 |  Unibot UNIBOT | US$0,02798 | 1,28% | 4,03% | - | US$19,50 | - |
| 7796 |  Omnisea OSEA | US$0,04013 | -94,52% | -99,70% | - | US$19,36 | - |
| 7797 |  NBOX NBOX | US$0,00007623 | -2,27% | -9,72% | - | US$19,31 | - |
| 7798 |  RektPepe REKTPEPE | US$0,000000000120 | 0,00% | -0,04% | - | US$19,30 | - |
| 7799 |  SOL Flowers FLWR | US$0,0004267 | 11,25% | 13,63% | - | US$19,22 | - |
| 7800 |  RipDip RIPDIP | US$0,000005387 | -5,97% | 0,00% | - | US$19,20 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.