Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  HeHe Coin BSC HEHE | US$0,000000000015 | -9,48% | -50,10% | - | US$0,9100 | - |
| 8602 |  Vendit VNDT | US$0,002000 | 0,00% | -0,01% | - | US$0,9100 | - |
| 8603 |  CoShi Inu COSHI | US$0,000000000406 | 1,64% | 5,15% | - | US$0,8900 | - |
| 8604 |  Surf Live SURF | US$1,44 | 0,00% | -12,73% | - | US$0,8800 | - |
| 8605 |  Huckleberry FINN | US$0,002397 | 4,00% | 3,63% | - | US$0,8800 | - |
| 8606 |  Revolotto RVL | US$0,01999 | -0,11% | 2,75% | - | US$0,8600 | - |
| 8607 |  Bitratoken BITRA | US$0,00007299 | 82,48% | -0,02% | - | US$0,8500 | - |
| 8608 |  Bitmon BIT | US$0,00005472 | -0,03% | -0,10% | - | US$0,8300 | - |
| 8609 |  Koakuma KKMA | US$0,00005049 | 0,00% | -13,17% | - | US$0,8200 | - |
| 8610 |  Totem Finance TOTEM | US$0,00006559 | 2,36% | -0,40% | - | US$0,8000 | - |
| 8611 |  MetaCash META | US$0,000000000256 | 41,24% | 47,03% | - | US$0,7900 | - |
| 8612 |  Baby CateCoin BABYCATE | US$0,000000000153 | 13,64% | 53,59% | - | US$0,7800 | - |
| 8613 |  Dymmax DMX | US$0,01175 | -2,05% | 46,04% | - | US$0,7600 | - |
| 8614 |  Y5 Crypto Y5 | US$0,000001289 | -8,42% | -47,49% | - | US$0,7300 | - |
| 8615 |  Yaku $YAKU | US$0,0007503 | -5,28% | 16,64% | - | US$0,7100 | - |
| 8616 |  Excalibur EXC | US$0,003495 | 19,26% | 3,90% | - | US$0,7100 | - |
| 8617 |  MoonStar MOONSTAR | US$0,000000000667 | 4,98% | 5,32% | - | US$0,7000 | - |
| 8618 |  Cry Cat Coin CRYY | US$0,000001123 | -0,09% | -2,67% | - | US$0,7000 | - |
| 8619 |  Saba Finance SABA | US$0,000001241 | 0,03% | -11,90% | - | US$0,7000 | - |
| 8620 |  Brinc.fi BRC | US$0,08198 | 18,31% | 44,83% | - | US$0,7000 | - |
| 8621 |  Solex Finance SLX | US$0,002434 | -2,61% | 22,25% | - | US$0,7000 | - |
| 8622 |  Sucrecoin XSR | US$0,00009345 | 1,71% | 2,89% | - | US$0,6800 | - |
| 8623 |  Panda Coin PANDA | US$0,000003201 | -1,01% | -1,35% | - | US$0,6600 | - |
| 8624 |  KIN INU KINU | US$0,000000007268 | -4,41% | 3,87% | - | US$0,6400 | - |
| 8625 |  bePAY Finance BECOIN | US$0,002197 | -5,08% | -5,20% | - | US$0,6300 | - |
| 8626 |  Solcubator SOLC | US$0,00006165 | 0,20% | -36,63% | - | US$0,6200 | - |
| 8627 |  Minerva Wallet MIVA | US$0,005525 | 0,42% | -3,17% | - | US$0,6200 | - |
| 8628 |  ParadiseFi EDEN | US$0,0000006521 | 1,18% | 3,28% | - | US$0,6100 | - |
| 8629 |  Cz Link CZ LINK | US$0,000002175 | -24,28% | -40,76% | - | US$0,6100 | - |
| 8630 |  BullDog Inu BULL | US$0,000000000001 | 0,03% | -2,18% | - | US$0,6100 | - |
| 8631 |  Whale Exploder WHEX | US$0,000000000000 | 0,02% | 3,86% | - | US$0,6100 | - |
| 8632 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 8633 |  Bountie Hunter BOUNTIE | US$0,0001429 | 0,02% | 2,91% | - | US$0,5900 | - |
| 8634 |  Moonbeans BEANS | US$0,2093 | 6,24% | 7,29% | - | US$0,5900 | - |
| 8635 |  Chaotic Finance CHAOS | US$0,001500 | 5,32% | -19,22% | - | US$0,5900 | - |
| 8636 |  Meta META | US$0,00000008600 | 0,03% | 4,03% | - | US$0,5700 | - |
| 8637 |  NftEyez EYE | US$0,00001212 | -0,04% | -2,18% | - | US$0,5700 | - |
| 8638 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,41% | 3,41% | - | US$0,5600 | - |
| 8639 |  FTM PUP Token FPUP | US$0,1580 | 0,58% | 2,48% | - | US$0,5600 | - |
| 8640 |  Farmers Only FOX | US$0,01030 | 1,02% | 9,64% | - | US$0,5400 | - |
| 8641 |  MyBricks $BRICKS | US$0,0001353 | 0,03% | 0,35% | - | US$0,5400 | - |
| 8642 |  DAOhaus HAUS | US$0,6543 | 1,09% | -4,22% | - | US$0,5300 | - |
| 8643 |  BSC PAYMENTS BSCPAY | US$0,0002827 | -0,24% | 20,09% | - | US$0,5300 | - |
| 8644 |  ROIMA INC TOKEN RMAI | US$0,0003722 | 0,00% | 0,07% | - | US$0,5300 | - |
| 8645 |  Baby Cat Coin BABYCATS | US$0,000000000030 | 0,07% | 3,46% | - | US$0,5200 | - |
| 8646 |  Dig Chain DIG | US$0,0001840 | 2,89% | 2,71% | - | US$0,5200 | - |
| 8647 |  Beexchange BPAY | US$0,007843 | 7,70% | 0,00% | - | US$0,5200 | - |
| 8648 |  Daily COP DLYCOP | US$0,00000003393 | 4,02% | 22,78% | - | US$0,5000 | - |
| 8649 |  Finance AI FINANCEAI | US$0,00006870 | 0,03% | 1,94% | - | US$0,5000 | - |
| 8650 |  Mr Bean Inu MRBEAN | US$0,000000000011 | 0,20% | 1,01% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.