Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Waifer WAIFER | US$0,000000000461 | 313,39% | 307,34% | - | US$0,5000 | - |
| 8652 |  Courage Inu COURAGE | US$0,000000000001 | 0,06% | -3,04% | - | US$0,4900 | - |
| 8653 |  Meme Season MEMES | US$0,000000000000 | 0,00% | -0,46% | - | US$0,4800 | - |
| 8654 |  Feeder.finance FEED | US$0,0002657 | 1,18% | 3,77% | - | US$0,4800 | - |
| 8655 |  HoboNickels HBN | US$0,0003115 | 1,71% | 2,89% | - | US$0,4700 | - |
| 8656 |  NOSHIT NSH | US$0,000000000001 | 96,58% | 341,46% | - | US$0,4500 | - |
| 8657 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,17% | 4,35% | - | US$0,4400 | - |
| 8658 |  Oppa OPPA | US$0,00000008544 | -19,70% | 20,94% | - | US$0,4300 | - |
| 8659 |  PepePad PEPEPAD | US$0,0001561 | 1,17% | 4,25% | - | US$0,4300 | - |
| 8660 |  APEcoin.dev APE | US$0,001031 | -7,43% | -13,44% | - | US$0,4300 | - |
| 8661 |  Moonshot MSHOT | US$0,000000000160 | 0,04% | 1,69% | - | US$0,4200 | - |
| 8662 |  Dogira DOGIRA | US$0,0005538 | 4,39% | 8,36% | - | US$0,4200 | - |
| 8663 |  Hedge HDG | US$0,009215 | 0,00% | -0,60% | - | US$0,4200 | - |
| 8664 |  dexIRA DEX | US$0,000006647 | 0,05% | 5,25% | - | US$0,4100 | - |
| 8665 |  Marble Heroes MBH | US$0,000008118 | -11,75% | -7,28% | - | US$0,4100 | - |
| 8666 |  aUSDC AUSDC | US$0,08093 | -0,44% | -91,91% | - | US$0,4100 | - |
| 8667 |  Generous Robots DAO GEAR | US$0,00006559 | -0,36% | -4,98% | - | US$0,4000 | - |
| 8668 |  Shiba Inu Farm SHIBAF | US$0,00000006141 | -9,52% | -1,60% | - | US$0,3800 | - |
| 8669 |  BlockGPT BGPT | US$0,0000006969 | 520,40% | 2,00% | - | US$0,3800 | - |
| 8670 |  The Crypto You MILK | US$0,000001046 | 0,00% | 0,32% | - | US$0,3800 | - |
| 8671 |  KarenCoin KAREN | US$0,000000000641 | 0,03% | 0,67% | - | US$0,3700 | - |
| 8672 |  Bee AI Labs BLAB | US$0,000000005433 | 5,95% | -7,94% | - | US$0,3700 | - |
| 8673 |  SuiShiba SUISHIB | US$0,0000001637 | 4,74% | -51,02% | - | US$0,3500 | - |
| 8674 |  Power Of Deep Ocean PODO | US$0,004854 | 4,72% | 10,51% | - | US$0,3400 | - |
| 8675 |  Dives Defi DDF | US$14,86 | 0,00% | -2,58% | - | US$0,3400 | - |
| 8676 |  PegasusDollar PES | US$0,1077 | 3,96% | 6,58% | - | US$0,3300 | - |
| 8677 |  MyRichFarm RCH | US$0,0002117 | 0,01% | 0,13% | - | US$0,3200 | - |
| 8678 |  MongooseCoin MONGOOSE | US$0,00000003615 | -0,78% | -5,36% | - | US$0,3200 | - |
| 8679 |  Anubilix ABX | US$0,000001446 | 1,11% | -1,89% | - | US$0,3200 | - |
| 8680 |  Crust Exchange CRUST | US$0,03239 | 18,30% | 6,83% | - | US$0,3100 | - |
| 8681 |  EMDX EMDX | US$0,05296 | 1,95% | -52,91% | - | US$0,3100 | - |
| 8682 |  Graviton Zero GRAV | US$0,0001520 | -1,92% | -3,93% | - | US$0,3000 | - |
| 8683 |  Happiness HPNS | US$0,000003480 | 0,29% | 1,14% | - | US$0,3000 | - |
| 8684 |  Omni Real Estate Token ORT | US$0,00000003596 | -5,49% | 10,79% | - | US$0,2900 | - |
| 8685 |  All U Can ALL | US$0,000000001820 | -1,01% | -18,28% | - | US$0,2800 | - |
| 8686 |  StepD STEPD | US$0,000003259 | 4,59% | 2,11% | - | US$0,2800 | - |
| 8687 |  ApeXit Finance APEX | US$0,001668 | -0,08% | 2,34% | - | US$0,2700 | - |
| 8688 |  Fish FISH | US$0,000000000250 | 1,19% | 2,19% | - | US$0,2600 | - |
| 8689 |  TOM Finance TOM | US$1,90 | -29,63% | -0,01% | - | US$0,2500 | - |
| 8690 |  2023 MOON 2023MOON | US$0,00000001089 | 4,30% | -7,39% | - | US$0,2500 | - |
| 8691 |  Nitro NITRO | US$0,0001218 | 0,09% | 3,34% | - | US$0,2500 | - |
| 8692 |  Bitcoin City Coin BCITY | US$0,0002325 | -0,05% | 6,49% | - | US$0,2500 | - |
| 8693 |  ok.lets.go. OKLG | US$0,00000003556 | -0,28% | 5,55% | - | US$0,2500 | - |
| 8694 |  BuffedShiba BSHIB | US$0,000000000810 | 0,03% | 2,53% | - | US$0,2500 | - |
| 8695 |  IDM Token IDM | US$0,00004244 | 0,03% | 4,08% | - | US$0,2500 | - |
| 8696 |  NFTBlackMarket NBM | US$0,000000000206 | 0,18% | 4,32% | - | US$0,2500 | - |
| 8697 |  Adidas ADS | US$0,0000003918 | -4,29% | -29,20% | - | US$0,2500 | - |
| 8698 |  PEPEARMY PEPEARMY | US$0,000000000017 | 3,00% | -0,73% | - | US$0,2500 | - |
| 8699 |  AI Floki AIFLOKI | US$0,00000001000 | 23,07% | 33,53% | - | US$0,2500 | - |
| 8700 |  Apple Fan Metaverse AFM | US$0,00003110 | -0,55% | -8,68% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.