Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SOLARA CHAIN SOLARA | US$0,000005513 | -54,83% | 719,86% | - | US$0,03000 | - |
| 8752 |  Kronos DAO KRNO | US$0,005262 | 8,54% | -1,92% | - | US$0,03000 | - |
| 8753 |  Turtles Token TRTLS | US$0,01703 | -62,43% | 566,13% | - | US$0,03000 | - |
| 8754 |  BiTToken BITT | US$0,01938 | -33,67% | -33,67% | - | US$0,03000 | - |
| 8755 |  Sterling Finance STR | US$0,008044 | 0,87% | 4,60% | - | US$0,03000 | - |
| 8756 |  AlgoGems GEMS | US$0,01205 | -52,55% | -16,32% | - | US$0,02000 | - |
| 8757 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,00% | 2,60% | - | US$0,02000 | - |
| 8758 |  The Reaper RPR | US$0,03000 | 0,00% | 11,10% | - | US$0,02000 | - |
| 8759 |  ManuFactory MNFT | US$0,0006140 | 0,60% | -23,54% | - | US$0,02000 | - |
| 8760 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | 0,00% | 22,99% | - | US$0,02000 | - |
| 8761 |  Kenshi KENSHI | US$0,000000000032 | -81,90% | -95,91% | - | US$0,02000 | - |
| 8762 |  Cashera CSR | US$0,00002052 | -1,59% | -5,16% | - | US$0,02000 | - |
| 8763 |  EQ9 EQ9 | US$0,0005399 | 0,00% | -4,62% | - | US$0,02000 | - |
| 8764 |  Nirvana ANA ANA | US$0,06273 | 0,34% | -7,84% | - | US$0,01000 | - |
| 8765 |  AI Pepe AIPEPE | US$0,000000000148 | 0,03% | 6,01% | - | US$0,01000 | - |
| 8766 |  Nerian Network NERIAN | US$0,001500 | 0,00% | -46,43% | - | US$0,01000 | - |
| 8767 |  XERIUM XERM | US$0,006999 | -18,18% | -18,19% | - | US$0,01000 | - |
| 8768 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000043 | 0,92% | 9,68% | - | US$0,01000 | - |
| 8769 |  Social Swap Token SST | US$0,004320 | 0,00% | 4,34% | - | US$0,01000 | - |
| 8770 |  Moon Robots OIL | US$0,0003097 | 1,15% | 2,13% | - | US$0,01000 | - |
| 8771 |  Social Send SEND | US$0,0003115 | 1,71% | -6,47% | - | US$0,01000 | - |
| 8772 |  Aika AIKA | US$0,000000000105 | -38,87% | -47,93% | - | US$0,01000 | - |
| 8773 |  ChorusX CX1 | US$0,00002300 | 0,00% | -4,17% | - | US$0,01000 | - |
| 8774 |  GoldeFy GOD | US$0,0004610 | -13,90% | -1,28% | - | US$0,01000 | - |
| 8775 |  Hachiko Inu INU | US$0,000000001366 | 1,16% | -79,30% | - | US$0,01000 | - |
| 8776 |  XQuake XQK | US$0,000001400 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8777 |  MotionWreck Games MWG | US$0,00001100 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8778 |  XList XLIST | US$0,0002700 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8779 |  Aalto Protocol AALTO | US$0,00005333 | 0,28% | -4,75% | - | US$0,01000 | - |
| 8780 |  MoMo KEY KEY | US$6,69 | 0,17% | 0,34% | - | US$0,01000 | - |
| 8781 |  MINDOL MIN | US$0,005295 | 23,51% | 2,89% | - | US$0,01000 | - |
| 8782 |  Axia Protocol AXIA | US$0,01050 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8783 |  MintCoin MINT | US$0,00003115 | 1,71% | 2,89% | - | - | - |
| 8784 |  Uniform Fiscal Object UFO | US$0,0001082 | -29,32% | -9,17% | - | - | - |
| 8785 |  RabbitCoin RBBT | US$0,0003115 | 1,71% | 2,89% | - | - | - |
| 8786 |  Quotient XQN | US$0,0003115 | 1,71% | 2,89% | - | - | - |
| 8787 |  Bubble BUB | US$0,002803 | 1,71% | 2,89% | - | - | - |
| 8788 |  Axiom AXIOM | US$0,001246 | 1,71% | 2,89% | - | - | - |
| 8789 |  ClubCoin CLUB | US$0,004049 | 1,71% | 2,89% | - | - | - |
| 8790 |  AvatarCoin AV | US$0,02990 | 1,71% | 2,89% | - | - | - |
| 8791 |  SaluS SLS | US$4,05 | 1,71% | 2,89% | - | - | - |
| 8792 |  Francs FRN | US$0,002492 | 1,71% | 2,89% | - | - | - |
| 8793 |  Zurcoin ZUR | US$0,0005477 | 0,96% | 63,65% | - | - | - |
| 8794 |  Aces ACES | US$0,0003115 | 1,71% | 2,89% | - | - | - |
| 8795 |  BlazerCoin BLAZR | US$0,0003115 | 1,71% | 2,89% | - | - | - |
| 8796 |  Dinastycoin DCY | US$0,0004984 | -4,27% | 2,89% | - | - | - |
| 8797 |  Kyber Network Crystal Legacy KNCL | US$0,5757 | 1,79% | 3,88% | - | - | - |
| 8798 |  Exchange Union XUC | US$0,005744 | 0,00% | 0,00% | - | - | - |
| 8799 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01019 | 0,19% | -2,04% | - | - | - |
| 8800 |  United Bitcoin UBTC | US$3,18 | 1,71% | 2,89% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.