Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  AiWallet Token AIWALLET | US$0,00001776 | 0,04% | 6,21% | - | US$0,2500 | - |
| 8702 |  Jesus-Raptor RAPTOR | US$0,000000000001 | 0,05% | -20,90% | - | US$0,2500 | - |
| 8703 |  PepVerse PEPVERS | US$0,000000000012 | 0,04% | 5,78% | - | US$0,2500 | - |
| 8704 |  Zoro CEO ZRC | US$0,000000002459 | 2,49% | 2,38% | - | US$0,2500 | - |
| 8705 |  MingBNB MINGBNB | US$0,000000000011 | 0,18% | 3,67% | - | US$0,2500 | - |
| 8706 |  Neural AI NEURALAI | US$0,0001057 | 0,03% | 4,31% | - | US$0,2500 | - |
| 8707 |  Wally WALLY | US$0,000000000055 | 0,76% | 34,62% | - | US$0,2500 | - |
| 8708 |  Reversal RVL | US$0,0000008093 | 2,30% | -1,03% | - | US$0,2500 | - |
| 8709 |  Ape connect APECON | US$0,00000008857 | 0,03% | 5,27% | - | US$0,2500 | - |
| 8710 |  Jeet BSC JEET | US$0,000000000020 | 3,14% | 2,84% | - | US$0,2500 | - |
| 8711 |  PenguINU PINU | US$0,000000002818 | 1,93% | 0,86% | - | US$0,2500 | - |
| 8712 |  Sleep Future SLEEPEE | US$0,00008500 | -53,55% | -22,07% | - | US$0,2500 | - |
| 8713 |  Magic GPT Game MGPT | US$0,00001199 | 0,04% | -29,26% | - | US$0,2500 | - |
| 8714 |  Kyouneko KYO | US$0,0000009085 | 14,11% | 23,12% | - | US$0,2500 | - |
| 8715 |  Timmy Turner TIMMY | US$0,000000000001 | 0,25% | -33,07% | - | US$0,2500 | - |
| 8716 |  ChainCade CHAINCADE | US$0,000000000480 | 0,03% | 4,09% | - | US$0,2500 | - |
| 8717 |  FOHO Coin FOHO | US$0,007322 | 0,19% | -41,71% | - | US$0,2500 | - |
| 8718 |  Baby Floki Inu BABYFLOKI | US$0,000000002694 | 0,04% | 4,37% | - | US$0,2100 | - |
| 8719 |  Football INU FOOTBALL | US$0,000000000000 | 5,63% | 3,23% | - | US$0,2100 | - |
| 8720 |  zkFloki ZFLOKI | US$0,00001259 | 1,08% | 9,14% | - | US$0,2000 | - |
| 8721 |  Defiskeletons SKELETON | US$0,004820 | 8,84% | 18,78% | - | US$0,1900 | - |
| 8722 |  ELON BUYS TWITTER EBT | US$0,0000001206 | -1,21% | 2,99% | - | US$0,1900 | - |
| 8723 |  SelfBar SBAR | US$0,2105 | -46,02% | 11,24% | - | US$0,1800 | - |
| 8724 |  ODEM ODE | US$0,0003661 | 0,19% | 0,07% | - | US$0,1600 | - |
| 8725 |  toadinu (new) TOAD | US$0,00000004784 | -17,09% | -30,82% | - | US$0,1500 | - |
| 8726 |  Dash Diamond DASHD | US$0,004947 | 7,07% | 2,78% | - | US$0,1500 | - |
| 8727 |  Algodex Token ALGX | US$0,00003924 | -14,82% | -21,52% | - | US$0,1400 | - |
| 8728 |  USD Bancor USDB | US$0,1951 | 2,24% | 4,86% | - | US$0,1300 | - |
| 8729 |  PePAY PEPAY | US$0,000000000022 | 0,03% | -38,15% | - | US$0,1300 | - |
| 8730 |  Moonseer MOON | US$0,00000003493 | -53,51% | -53,51% | - | US$0,1300 | - |
| 8731 |  AIBRA ABR | US$0,0001487 | 1,02% | -0,72% | - | US$0,1200 | - |
| 8732 |  Metis MTS | US$0,00001000 | -50,00% | -64,06% | - | US$0,1100 | - |
| 8733 |  Defrost Finance MELT | US$0,0006035 | 0,65% | 2,46% | - | US$0,1100 | - |
| 8734 |  Ainu Token AINU | US$0,000000000000 | 10,81% | 24,40% | - | US$0,1100 | - |
| 8735 |  BaySwap BSWT | US$0,001474 | 5,97% | -5,34% | - | US$0,1100 | - |
| 8736 |  Swinca SWI | US$0,00002214 | -0,40% | -6,82% | - | US$0,1000 | - |
| 8737 |  Facebook tokenized stock Bittrex FB | US$196,25 | -2,71% | -13,01% | - | US$0,09000 | - |
| 8738 |  Whive Protocol WHIVE | US$0,009000 | 0,00% | -10,01% | - | US$0,1000 | - |
| 8739 |  Ethera ETA | US$0,000000000008 | -6,34% | -8,58% | - | US$0,08000 | - |
| 8740 |  Frog Inu FGI | US$0,000000000004 | -2,82% | 123,86% | - | US$0,07000 | - |
| 8741 |  Military Finance MIL | US$0,0000002233 | 1,17% | 1,37% | - | US$0,07000 | - |
| 8742 |  STICKY COIN $STKC | US$0,00000008811 | 26,68% | 5,00% | - | US$0,07000 | - |
| 8743 |  Fantom Doge RIP | US$0,000000000174 | 2,28% | 0,23% | - | US$0,05000 | - |
| 8744 |  Harmonyville HVILLE | US$0,0004800 | 1,31% | 2,84% | - | US$0,05000 | - |
| 8745 |  Metatrone MET | US$0,0000002059 | 1,44% | 0,90% | - | US$0,05000 | - |
| 8746 |  Mad Meerkat ETF METF | US$0,6053 | 4,92% | 20,68% | - | US$0,05000 | - |
| 8747 |  4D Twin Maps MAP | US$0,00000001375 | 2,39% | 3,94% | - | US$0,04000 | - |
| 8748 |  Greyhound GREYHOUND | US$0,0000003200 | 0,00% | -20,01% | - | US$0,04000 | - |
| 8749 |  Blockscape BLC | US$0,000003254 | -56,90% | -80,80% | - | US$0,04000 | - |
| 8750 |  BUZZ BUZZ | US$0,0000006528 | -99,98% | -99,98% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.