Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tranquil Staked ONE STONE | US$0,01992 | -2,23% | -9,12% | - | US$25,88 | - |
| 7752 |  Web3 Doge WEB3 | US$0,000000004627 | 6,89% | -9,47% | - | US$25,86 | - |
| 7753 |  Gains Farm GFARM2 | US$4.461,63 | 0,46% | -1,84% | - | US$97,83 | - |
| 7754 |  Nether NFT NTR | US$0,002338 | -14,36% | 6,21% | - | US$25,67 | - |
| 7755 |  ZENA ZENA | US$0,000000000751 | 0,83% | -0,29% | - | US$25,64 | - |
| 7756 |  QuantoBot QUANTO | US$0,0001869 | -11,97% | -29,33% | - | US$25,63 | - |
| 7757 |  Bafi Finance BAFI | US$0,3006 | -2,39% | -3,67% | - | US$25,50 | - |
| 7758 |  Auroracoin AUR | US$0,01365 | 23,27% | -31,10% | - | US$25,44 | - |
| 7759 |  CoinCollect COLLECT | US$0,001786 | 1,38% | 1,13% | - | US$25,33 | - |
| 7760 |  Elysian ELS | US$0,002268 | 9,90% | 18,48% | - | US$25,26 | - |
| 7761 |  Multi-Chain Capital (new) MCC | US$0,0000002819 | 1,28% | -3,01% | - | US$25,24 | - |
| 7762 |  Koda Cryptocurrency KODA | US$0,00002416 | 1,41% | 12,12% | - | US$25,21 | - |
| 7763 |  Age of Tanks A.O.T | US$0,0006585 | 0,19% | -1,06% | - | US$25,11 | - |
| 7764 |  APU Coin APU | US$0,0000001799 | -5,26% | -5,17% | - | US$25,03 | - |
| 7765 |  BananaClubToken BCT | US$0,003449 | -4,59% | -3,48% | - | US$25,03 | - |
| 7766 |  Shibarium DAO SHIBDAO | US$0,0002492 | 1,34% | 0,74% | - | US$24,81 | - |
| 7767 |  Guapcoin GUAP | US$0,02033 | 1,36% | -0,63% | - | US$24,80 | - |
| 7768 |  Vestige VEST | US$0,009346 | -1,28% | 7,69% | - | US$25,30 | - |
| 7769 |  Beskar BSK-BAA025 | US$0,000003074 | 0,88% | -2,05% | - | US$24,70 | - |
| 7770 |  Bambino Maximus BAMBINO | US$0,000000000154 | 0,35% | -48,21% | - | US$24,57 | - |
| 7771 |  Sharky Swap SHARKY | US$0,001543 | 1,14% | -1,96% | - | US$35,21 | - |
| 7772 |  Ham the Astrochimp HAM | US$0,002796 | 1,39% | -39,77% | - | US$24,30 | - |
| 7773 |  The Parallel PRL | US$0,001622 | -0,09% | -1,53% | - | US$24,19 | - |
| 7774 |  Roboots RBO | US$0,0001875 | -1,89% | -4,99% | - | US$24,18 | - |
| 7775 |  CronosVerse VRSE | US$0,002525 | -0,63% | -1,85% | - | US$24,13 | - |
| 7776 |  FIT Token FIT | US$0,001957 | 0,85% | -6,70% | - | US$24,11 | - |
| 7777 |  Sensei Token SENSEI | US$0,000008878 | -2,20% | -12,56% | - | US$24,03 | - |
| 7778 |  Zuplo ZLP | US$0,001239 | 1,10% | -2,57% | - | US$23,98 | - |
| 7779 |  Flame Protocol FLAME | US$0,003582 | -4,21% | -10,08% | - | US$23,89 | - |
| 7780 |  Libero Financial LIBERO | US$0,0000009658 | -1,28% | -26,61% | - | US$23,86 | - |
| 7781 |  Yaku $YAKU | US$0,0007423 | 41,36% | 18,91% | - | US$23,79 | - |
| 7782 |  Apple Network ANK | US$0,00003129 | 1,64% | 0,32% | - | US$23,74 | - |
| 7783 |  SpaceXDoge SDOGE | US$0,000000000000 | 2,42% | -35,09% | - | US$23,74 | - |
| 7784 |  1NFT 1NFT | US$0,000000000009 | 1,53% | 5,04% | - | US$23,72 | - |
| 7785 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002331 | 1,01% | -4,57% | - | US$23,69 | - |
| 7786 |  KSwap KST | US$0,0002665 | -0,08% | -3,00% | - | US$23,66 | - |
| 7787 |  Wanaka Farm WAIRERE Token WAI | US$0,0001283 | -0,19% | -1,29% | - | US$23,57 | - |
| 7788 |  MiniDOGE MINIDOGE | US$0,000000000685 | 6,01% | -9,74% | - | US$23,55 | - |
| 7789 |  Hummingbird Egg HEGG | US$0,001036 | 2,25% | 3,59% | - | US$23,55 | - |
| 7790 |  Cultiplan(CTPL) CTPL | US$0,006793 | -0,08% | -0,12% | - | US$23,51 | - |
| 7791 |  RunNode RUN | US$0,0001174 | -0,73% | -2,30% | - | US$23,51 | - |
| 7792 |  Bold Point BPT | US$0,00002246 | -4,91% | -3,74% | - | US$23,48 | - |
| 7793 |  Baby White Tiger Moon $BBYWHTETGRMN | US$0,0001070 | 1,16% | -2,48% | - | US$23,43 | - |
| 7794 |  Unreal Finance UGT | US$0,002599 | 0,51% | -0,31% | - | US$23,39 | - |
| 7795 |  Triveum TRV | US$0,00004248 | -1,53% | -3,02% | - | US$23,37 | - |
| 7796 |  Riot Racers RIOT | US$0,001396 | 1,09% | -9,23% | - | US$23,36 | - |
| 7797 |  NOAH NOAH | US$0,000000000033 | 0,50% | -6,88% | - | US$23,35 | - |
| 7798 |  Scientix SCIX | US$0,06820 | 1,13% | -3,97% | - | US$23,07 | - |
| 7799 |  Euler Tools EULER | US$0,001520 | -0,16% | -5,01% | - | US$22,71 | - |
| 7800 |  PEPPA PEPPA | US$0,000000000065 | -3,87% | -7,04% | - | US$22,63 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.