Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Generation GEN | US$0,004001 | 0,02% | -0,01% | - | US$17,21 | - |
| 7902 |  Reflex RFX | US$0,0004109 | 2,84% | 49,21% | - | US$17,21 | - |
| 7903 |  Kalkulus KLKS | US$0,0002640 | 2,58% | -99,70% | - | US$17,16 | - |
| 7904 |  BLUE CHIP BCHIP | US$0,000000000012 | 0,13% | -7,67% | - | US$17,02 | - |
| 7905 |  Pepeminator PEPEMINATOR | US$0,00002971 | -1,98% | -5,37% | - | US$4,58 | - |
| 7906 |  iStep ISTEP | US$0,000003769 | 2,76% | -6,15% | - | US$16,94 | - |
| 7907 |  Baby Floki Inu BABYFLOKI | US$0,000000002573 | 1,58% | -2,46% | - | US$16,92 | - |
| 7908 |  La Peseta PTAS | US$0,005083 | -0,10% | -27,40% | - | US$16,86 | - |
| 7909 |  WePiggy Coin WPC | US$0,0004814 | -0,68% | 4,67% | - | US$16,85 | - |
| 7910 |  JEW PEPE Jpepe | US$0,000000000121 | -0,71% | -6,67% | - | US$16,83 | - |
| 7911 |  MinerJoe GOLD | US$0,002738 | -5,54% | -9,48% | - | US$16,81 | - |
| 7912 |  RUN TOGETHER RUN | US$0,005928 | -7,23% | -11,39% | - | US$16,81 | - |
| 7913 |  Reflecto USD RUSD | US$0,9813 | 2,61% | 1,20% | - | US$16,79 | - |
| 7914 |  Bertcoin BERT | US$0,000000000009 | 0,54% | -22,96% | - | - | - |
| 7915 |  ELON CAT COIN ELONCAT | US$0,000000005697 | -6,16% | 21,92% | - | US$16,65 | - |
| 7916 |  Channels CAN | US$0,0001675 | 0,97% | -1,21% | - | US$16,59 | - |
| 7917 |  CHILI CHILI | US$0,000000000067 | 13,71% | -32,29% | - | US$16,58 | - |
| 7918 |  TigerCEO TIGERCEO | US$0,000000000000 | 0,90% | 14,89% | - | US$16,30 | - |
| 7919 |  DigiDinar DDR | US$0,03785 | 0,78% | 0,44% | - | US$16,28 | - |
| 7920 |  WOOFIE WOOFIE | US$0,000000000081 | -3,58% | -5,10% | - | US$16,27 | - |
| 7921 |  KaraStar KARA | US$0,0002799 | -24,40% | -87,45% | - | US$16,22 | - |
| 7922 |  Mewtwo Inu MINU | US$0,000000000000 | 0,02% | -5,09% | - | US$16,21 | - |
| 7923 |  Arbitrage Token RBTR | US$0,00002624 | -8,61% | 41,54% | - | US$16,20 | - |
| 7924 |  Universal Store of Value USV | US$7,26 | -0,71% | -25,07% | - | US$16,14 | - |
| 7925 |  SolChicks Shards SHARDS | US$0,0002823 | -0,15% | -5,51% | - | US$16,13 | - |
| 7926 |  DOJO DOJO | US$0,000000000714 | 0,14% | -0,14% | - | US$15,99 | - |
| 7927 |  GreenZoneX GZX | US$0,00002421 | 0,57% | -22,56% | - | US$15,95 | - |
| 7928 |  Decentrawood DEOD | US$0,006670 | 0,23% | -4,32% | - | US$15,95 | - |
| 7929 |  Skillchain SKI | US$0,002360 | 0,02% | -0,01% | - | US$15,85 | - |
| 7930 |  Mickey Mouse MICKEY | US$0,000000000002 | -2,18% | -44,80% | - | US$15,85 | - |
| 7931 |  Moola Celo mCELO | US$0,5040 | 0,98% | 11,30% | - | US$15,82 | - |
| 7932 |  SoccerInu SOCCER | US$0,000000000003 | 0,09% | -84,04% | - | US$15,81 | - |
| 7933 |  HecoFi HFI | US$0,00002395 | 0,27% | -0,33% | - | US$15,81 | - |
| 7934 |  Puppets Coin PUPPETS | US$0,0000001037 | -0,56% | -2,32% | - | US$15,79 | - |
| 7935 |  Monkex MONKEX | US$0,01004 | -4,69% | -13,27% | - | US$15,78 | - |
| 7936 |  PDSHARE PDSHARE | US$0,009718 | -10,41% | -9,34% | - | US$15,74 | - |
| 7937 |  Endless Board Game ENG | US$0,0001402 | 14,44% | -89,77% | - | US$15,70 | - |
| 7938 |  Avian AVN | US$0,00004201 | -13,20% | 1,91% | - | US$15,70 | - |
| 7939 |  NFTNetwork NFTN | US$0,00002831 | -1,14% | 28,65% | - | US$15,66 | - |
| 7940 |  TOOLY I Am King DOGE | US$0,00002373 | -1,31% | -37,23% | - | US$16,87 | - |
| 7941 |  1337 LEET LEET | US$0,000000000004 | -2,83% | -6,36% | - | US$15,52 | - |
| 7942 |  RabbitKing RB | US$0,000000000268 | -2,09% | -47,60% | - | US$15,50 | - |
| 7943 |  Toady TOADY | US$0,000000000010 | 0,77% | -0,69% | - | US$15,49 | - |
| 7944 |  PolyCub POLYCUB | US$0,01514 | 0,53% | -1,72% | - | US$45,15 | - |
| 7945 |  Libonomy LBY | US$0,002000 | 0,02% | -0,01% | - | US$15,40 | - |
| 7946 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -4,39% | -6,63% | - | US$15,38 | - |
| 7947 |  ZooCoin ZOO | US$0,0002647 | 29,55% | 21,03% | - | US$15,31 | - |
| 7948 |  Binance Smart Chain Girl BSCGIRL | US$0,0007101 | 0,02% | -0,01% | - | US$15,25 | - |
| 7949 |  King Bean KINGB | US$0,00000001628 | -3,55% | -21,36% | - | US$15,22 | - |
| 7950 |  Unlimited FiscusFYI UFFYI | US$0,003034 | 1,36% | -0,48% | - | US$15,21 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.