Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 0,35% | -4,88% | - | US$15,16 | - |
| 7952 |  Foxe FOXE | US$0,000000000697 | 1,01% | -5,01% | - | US$15,13 | - |
| 7953 |  MEOW MEOW $MEOW | US$0,00000004477 | 1,42% | -27,81% | - | US$15,09 | - |
| 7954 |  LuckyChip LC | US$0,0004081 | 0,44% | -5,09% | - | US$15,07 | - |
| 7955 |  Limestone Network LIMEX | US$0,0001305 | 0,02% | 0,10% | - | US$15,01 | - |
| 7956 |  Fluffy Coin FLUF | US$0,0001113 | 1,55% | -1,55% | - | US$15,01 | - |
| 7957 |  SolanaPrime PRIME | US$0,01900 | -0,50% | -26,65% | - | US$15,01 | - |
| 7958 |  Nesten NIT | US$0,003742 | 9,20% | -38,95% | - | US$14,91 | - |
| 7959 |  Cricket Foundation CRIC | US$0,0009675 | 33,45% | 13,46% | - | US$14,84 | - |
| 7960 |  Diamond Hands 💎🙌 | US$0,000000000401 | -4,17% | -0,74% | - | US$14,82 | - |
| 7961 |  VIND VIND | US$0,000001494 | -4,97% | -4,31% | - | US$14,82 | - |
| 7962 |  Power of people POP | US$0,0002423 | 11,08% | 7,32% | - | US$14,82 | - |
| 7963 |  TURTUGA TURTUGA | US$0,00000006958 | 1,05% | -27,69% | - | US$14,80 | - |
| 7964 |  Death Token DEATH | US$0,0000001142 | 31,01% | 19,67% | - | US$14,75 | - |
| 7965 |  LadyGuys LUCI | US$0,000000000013 | 1,84% | -7,51% | - | US$14,75 | - |
| 7966 |  Kewl KEWL | US$0,002520 | 0,99% | -16,45% | - | US$14,74 | - |
| 7967 |  AlgoGems GEMS | US$0,01430 | 0,02% | -43,70% | - | US$14,60 | - |
| 7968 |  Open Meta Trade OMT | US$1,31 | 2,13% | -12,81% | - | US$14,53 | - |
| 7969 |  Daylight Protocol DAYL | US$0,03310 | -0,67% | -17,29% | - | US$14,50 | - |
| 7970 |  Moon Moose MOOSE | US$0,000008970 | 0,71% | 11,77% | - | US$14,39 | - |
| 7971 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 4,02% | -1,29% | - | US$14,38 | - |
| 7972 |  BAO BAO | US$0,000000000009 | 1,22% | -10,97% | - | US$14,38 | - |
| 7973 |  Unobtanium UNO | US$2,88 | 48,14% | 11,23% | - | US$14,37 | - |
| 7974 |  Lucidao LCD | US$0,009807 | 1,98% | -0,45% | - | US$14,35 | - |
| 7975 |  GalaxyGoggle DAO GG | US$0,05594 | 46,55% | 40,46% | - | US$14,26 | - |
| 7976 |  The Return Dao DAO | US$0,000006649 | -4,08% | -2,11% | - | US$14,26 | - |
| 7977 |  APEmove Governance Token BAPE | US$0,0008538 | -0,07% | -0,13% | - | US$14,24 | - |
| 7978 |  Artemis Protocol MIS | US$0,0001353 | -2,58% | -10,03% | - | US$11,42 | - |
| 7979 |  Aitrolls AITROLLS | US$0,00000002515 | -0,66% | -43,94% | - | US$14,13 | - |
| 7980 |  EXATECH PoAI Blockchain EXT | US$0,00004905 | -0,17% | -59,67% | - | US$5,02 | - |
| 7981 |  Sensi SENSI | US$0,002819 | 2,66% | 1,69% | - | US$14,11 | - |
| 7982 |  GovWorld GOV | US$0,003792 | 0,02% | -0,70% | - | US$14,04 | - |
| 7983 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 1,43% | -2,09% | - | US$13,97 | - |
| 7984 |  Lint LINT | US$27.745,81 | -4,51% | 0,53% | - | US$13,93 | - |
| 7985 |  MetaCity MTC | US$0,01838 | -1,05% | -7,68% | - | US$13,86 | - |
| 7986 |  Doctors Coin DRS | US$0,001214 | 1,36% | -0,48% | - | US$13,79 | - |
| 7987 |  Seba SEBA | US$0,0005466 | -0,12% | -10,56% | - | US$15,11 | - |
| 7988 |  FlashX Max FSXM | US$0,000002627 | 5,62% | -2,13% | - | US$13,72 | - |
| 7989 |  Cylum Finance CYM | US$0,000004260 | -0,92% | -9,24% | - | US$13,71 | - |
| 7990 |  CBFINU CBFINU | US$0,000000006239 | -63,62% | 20,19% | - | US$13,68 | - |
| 7991 |  Metavault DAO MVD | US$5,51 | 0,04% | -11,08% | - | US$13,51 | - |
| 7992 |  Tronipay TRP | US$0,001130 | 1,10% | -2,55% | - | US$13,47 | - |
| 7993 |  VENO VENO | US$0,000000000000 | -26,02% | -6,57% | - | US$13,45 | - |
| 7994 |  GreenFuel GREENFUEL | US$0,002000 | 0,02% | 25,86% | - | US$13,40 | - |
| 7995 |  KITTI TOKEN KITTI | US$0,000000000066 | 6,50% | 31,41% | - | US$15,28 | - |
| 7996 |  Butterfly Protocol BFLY | US$0,01861 | -14,93% | 8,95% | - | US$13,31 | - |
| 7997 |  GoldeFy GOD | US$0,0005135 | -7,15% | -39,46% | - | US$13,28 | - |
| 7998 |  wShiba WSHIB | US$0,000000000357 | -3,26% | -14,32% | - | US$13,21 | - |
| 7999 |  GameStar GMS | US$0,00003813 | -0,36% | -1,70% | - | US$13,17 | - |
| 8000 |  Muskito MUSKITO | US$0,0001067 | 1,27% | -4,97% | - | US$13,14 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.