Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Garfield GARFIELD | US$0,00004911 | 1,24% | -1,60% | - | US$22,63 | - |
| 7802 |  MoonBoy MOONB | US$0,000000007927 | -2,63% | -10,92% | - | US$22,57 | - |
| 7803 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -2,37% | -2,38% | - | US$22,55 | - |
| 7804 |  Aloha ALOHA | US$0,001515 | 0,36% | 42,43% | - | US$22,54 | - |
| 7805 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004044 | 0,37% | 4,22% | - | US$22,34 | - |
| 7806 |  Xave Coin XVC | US$0,0002320 | 0,02% | 13,16% | - | US$22,30 | - |
| 7807 |  Neutrinos $NEUTR | US$0,0002724 | 1,47% | -1,84% | - | US$22,30 | - |
| 7808 |  Star Wars Cat SWCAT | US$0,00000005742 | -1,83% | -7,87% | - | US$22,18 | - |
| 7809 |  xJEWEL XJEWEL | US$0,2712 | -0,27% | 2,75% | - | US$22,09 | - |
| 7810 |  $BABY PEPE COIN BABY PEPE | US$0,000000000007 | -50,95% | 154,82% | - | US$22,06 | - |
| 7811 |  Flona FLONA | US$0,000000003370 | -0,76% | 3,25% | - | US$22,03 | - |
| 7812 |  VeldoraBSC VDORA | US$0,000000000014 | -3,09% | 0,29% | - | US$22,02 | - |
| 7813 |  Supernova LFC | US$0,01145 | 0,08% | -0,89% | - | US$21,79 | - |
| 7814 |  Peew PEEW | US$0,0000009823 | 1,55% | -4,56% | - | US$21,77 | - |
| 7815 |  SaharaDAO MNG | US$0,0003327 | -0,79% | 1,25% | - | US$21,67 | - |
| 7816 |  Era7: Game of Truth GOT | US$0,0006642 | 0,74% | -3,75% | - | US$21,67 | - |
| 7817 |  Digital Bank of Africa DBA | US$0,004001 | 0,02% | -23,96% | - | US$21,50 | - |
| 7818 |  MortyPad MORTYPAD | US$0,000000000026 | -0,96% | -28,21% | - | US$21,47 | - |
| 7819 |  Floki GPT FGPT | US$0,0001209 | -1,74% | -0,97% | - | US$21,35 | - |
| 7820 |  ITAM Games ITAM | US$0,01428 | -1,15% | -2,15% | - | US$21,31 | - |
| 7821 |  5table Finance 5TABLE | US$0,003985 | 10,11% | 6,60% | - | US$21,02 | - |
| 7822 |  Contents Shopper Token CST | US$0,0006301 | 0,02% | -3,08% | - | US$21,01 | - |
| 7823 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001062 | 1,05% | -3,86% | - | US$20,99 | - |
| 7824 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 7,69% | 16,67% | - | US$20,96 | - |
| 7825 |  Refund AI RFDAI | US$0,000000009954 | -1,92% | -2,56% | - | US$20,95 | - |
| 7826 |  Nirvana ANA ANA | US$0,06204 | 0,52% | -5,34% | - | US$20,94 | - |
| 7827 |  RealLink REAL | US$0,02000 | 0,02% | -0,01% | - | US$20,93 | - |
| 7828 |  Liquid Collectibles LICO | US$0,0006431 | 0,47% | -0,10% | - | US$20,92 | - |
| 7829 |  Bok Choy CHOY | US$0,000001594 | -1,57% | 7,08% | - | US$20,79 | - |
| 7830 |  PackagePortal PORT | US$0,05144 | -0,34% | -11,86% | - | US$20,78 | - |
| 7831 |  TrusterCoin TSC | US$0,00001538 | 3,18% | -12,61% | - | US$20,69 | - |
| 7832 |  Peak Token PKTK | US$0,03314 | -0,13% | -0,26% | - | US$20,68 | - |
| 7833 |  Shih Tzu Inu SHIH-TZU | US$0,000000000125 | 1,25% | -5,56% | - | US$20,65 | - |
| 7834 |  ProjectOasis OASIS | US$0,02410 | 1,24% | -4,61% | - | US$20,64 | - |
| 7835 |  Shiba Girlfriend SHIBGF | US$0,000000000312 | -2,27% | 9,09% | - | US$20,45 | - |
| 7836 |  GADGETWAR GWAR | US$0,0001733 | -0,32% | -0,95% | - | US$20,45 | - |
| 7837 |  Xank XANK | US$0,0005801 | 0,02% | -0,01% | - | US$20,42 | - |
| 7838 |  AutoShark DEX FINS | US$0,00007924 | 1,04% | -1,59% | - | US$20,39 | - |
| 7839 |  War Bond Token WBOND | US$0,0004916 | 31,45% | 17,19% | - | US$20,33 | - |
| 7840 |  Elumia Krystal Shards EKS | US$0,03691 | -0,41% | -1,71% | - | US$20,30 | - |
| 7841 |  Ben BSC BEN | US$0,000002285 | -4,43% | 19,47% | - | US$20,25 | - |
| 7842 |  Subawu Token SUBAWU | US$0,000000000023 | 0,64% | -4,50% | - | US$20,10 | - |
| 7843 |  Meerkat Shares MSHARE | US$7,74 | -1,17% | 5,47% | - | US$20,04 | - |
| 7844 |  APY Vision VISION | US$0,3838 | 1,07% | -3,27% | - | US$20,01 | - |
| 7845 |  Parrot Egg IPEGG | US$0,0004628 | -5,49% | -14,83% | - | US$20,81 | - |
| 7846 |  PEPE DAO PEPED | US$0,000003973 | 1,32% | -3,27% | - | US$19,83 | - |
| 7847 |  Mr Pepe $PEPE | US$0,000000000103 | 1,55% | -3,08% | - | US$19,79 | - |
| 7848 |  Himo World HIMO | US$0,001455 | -0,11% | -1,29% | - | US$19,72 | - |
| 7849 |  ACEToken ACE | US$0,0000008678 | -1,06% | -2,69% | - | US$19,68 | - |
| 7850 |  Babyrabbit BABYRABBIT | US$0,000000000019 | 0,43% | -19,77% | - | US$19,64 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.