Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Soulsaver SOUL | US$0,08294 | 0,88% | -1,87% | - | US$8.351,46 | - |
| 5002 |  BlocX BLX | US$0,0001739 | 130,63% | 12,95% | - | US$8.264,97 | - |
| 5003 |  Crypto Fight Club FIGHT | US$0,0005805 | -1,13% | -0,34% | - | US$8.263,67 | - |
| 5004 |  Pepe Le Pew Coin $PLPC | US$0,000000002506 | -12,59% | -56,98% | - | US$8.247,45 | - |
| 5005 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1331 | -3,59% | -1,08% | - | US$8.252,64 | - |
| 5006 |  Bitci Racing Token BRACE | US$0,000007698 | -4,65% | -15,52% | - | US$8.048,74 | - |
| 5007 |  Genshiro GENS | US$0,0004006 | -2,81% | -0,98% | - | US$8.204,42 | - |
| 5008 |  GooseFX GOFX | US$0,001426 | 6,29% | 3,00% | - | US$8.228,76 | - |
| 5009 |  Adana Demirspor Token DEMIR | US$0,7742 | -0,43% | -3,71% | - | US$8.031,72 | - |
| 5010 |  BabyPepe BABYPEPE | US$0,000000000168 | 5,03% | -32,63% | - | US$8.190,40 | - |
| 5011 |  BTC Proxy BTCPX | US$30.372,69 | 0,61% | -2,43% | - | US$8.177,81 | - |
| 5012 |  Embr EMBR | US$0,007089 | 3,82% | -5,92% | - | US$8.166,53 | - |
| 5013 |  Denizlispor Fan Token DNZ | US$0,0006351 | -14,17% | -29,13% | - | US$8.044,71 | - |
| 5014 |  Diamond Pepe PEPED | US$0,000000000503 | 12,75% | 11,95% | - | US$8.127,42 | - |
| 5015 |  Pepe Original Version POV | US$0,000000000600 | 1,98% | 7,49% | - | US$8.122,01 | - |
| 5016 |  BeatGen NFT BGN | US$0,008414 | -8,27% | -13,20% | - | US$8.079,45 | - |
| 5017 |  BitoPro Exchange Token BITO | US$0,05891 | 0,57% | 0,04% | - | US$8.075,97 | - |
| 5018 |  Ceo Moo CEOMOO | US$0,000000001024 | 23,33% | 2,32% | - | US$8.027,39 | - |
| 5019 |  Digimon Rabbit DRB | US$0,000000000004 | 0,84% | -13,43% | - | US$7.845,92 | - |
| 5020 |  NVIDIA tokenized stock FTX NVDA | US$293,22 | -13,31% | 0,47% | - | US$6.910,44 | - |
| 5021 |  Mojito Markets MOJO | US$0,001862 | 7,08% | -12,03% | - | US$7.966,41 | - |
| 5022 |  Bincentive BCNT | US$0,004111 | -0,88% | -0,49% | - | US$7.974,92 | - |
| 5023 |  El Dorado Exchange（Arbitrum） EDE | US$0,3082 | 3,01% | -19,93% | - | US$7.935,15 | - |
| 5024 |  Solidly SOLID | US$0,6734 | -7,25% | 1,60% | - | US$7.920,61 | - |
| 5025 |  DeSpace Protocol DES | US$0,0008291 | -14,87% | -10,70% | - | US$7.911,48 | - |
| 5026 |  99Starz STZ | US$0,01003 | 5,91% | 2,87% | - | US$7.900,47 | - |
| 5027 |  T23 T23 | US$0,000000000206 | -1,69% | 0,21% | - | US$7.866,06 | - |
| 5028 |  Tethys TETHYS | US$0,1819 | 0,37% | -0,05% | - | US$7.873,47 | - |
| 5029 |  FREEMOON FMB | US$0,00000001490 | -0,02% | 0,00% | - | US$7.860,53 | - |
| 5030 |  NOX NOX | US$0,03710 | 4,87% | 4,15% | - | US$7.837,19 | - |
| 5031 |  Me-in MEIN | US$0,1564 | -3,48% | -2,98% | - | US$7.860,54 | - |
| 5032 |  PEPE 3.1 PEPE 3.1 | US$0,000000000193 | -28,61% | 0,00% | - | US$7.807,83 | - |
| 5033 |  SORA Synthetics XST | US$0,001199 | -3,08% | -22,64% | - | US$7.721,92 | - |
| 5034 |  Lucky Block (V2) LBLOCK | US$0,0001011 | -0,10% | -4,78% | - | US$7.767,48 | - |
| 5035 |  Inside Trader Signals INSIDE | US$0,00004708 | 13,70% | 91,38% | - | US$7.766,62 | - |
| 5036 |  ARC ARC | US$0,003197 | 10,82% | 1,03% | - | US$7.761,35 | - |
| 5037 |  CryptoMines ETERNAL | US$0,1128 | 1,87% | -25,91% | - | US$7.767,92 | - |
| 5038 |  Bee Token BGC | US$0,0005040 | -0,02% | 2,65% | - | US$7.753,68 | - |
| 5039 |  TycoonFintech TFTC | US$0,01389 | 12,02% | -21,51% | - | US$7.792,44 | - |
| 5040 |  MAGIKAL.ai MGKL | US$0,00000006978 | 4,82% | -7,80% | - | US$7.802,31 | - |
| 5041 |  Zeitgeist ZTG | US$0,03517 | 0,73% | -2,98% | - | US$7.740,47 | - |
| 5042 |  Italian National Football Team Fan Token ITA | US$1,33 | -1,12% | -1,11% | - | US$7.738,30 | - |
| 5043 |  Octus Bridge BRIDGE | US$0,7387 | 0,92% | -4,15% | - | US$8.801,97 | - |
| 5044 |  PixelVerse PIXEL | US$0,0003137 | 16,91% | 14,90% | - | US$7.648,90 | - |
| 5045 |  Creation Energy Join International CEJI | US$0,002939 | -27,03% | 43,23% | - | US$7.684,81 | - |
| 5046 |  Legends LG | US$0,000003313 | 0,28% | 45,60% | - | US$7.524,12 | - |
| 5047 |  Fidance FDC | US$0,0000001199 | 2,48% | -18,60% | - | US$7.679,74 | - |
| 5048 |  LEXER Markets LEX | US$0,01274 | 1,47% | -13,90% | - | US$7.613,75 | - |
| 5049 |  Archethic UCO | US$0,06143 | 1,11% | 0,60% | - | US$7.605,62 | - |
| 5050 |  Enigma Gaming ENG | US$0,0007970 | -5,88% | -74,74% | - | US$7.606,49 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.